Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.19	27.66	27.19	27.51	373,141	+0.43(+1.57%)
Aug 30, 2010	27.51	27.51	27.05	27.08	397,763	-0.17(-0.64%)
Aug 27, 2010	27.26	27.27	26.81	27.26	25,469	+0.46(+1.70%)
Aug 26, 2010	26.81	26.94	26.71	26.80	68,742	+0.15(+0.57%)
Aug 25, 2010	26.56	26.74	26.47	26.65	238,333	+0.22(+0.83%)
Aug 24, 2010	26.49	26.65	26.31	26.43	117,838	-0.28(-1.05%)
Aug 23, 2010	26.97	26.97	26.67	26.71	309,469	+0.03(+0.11%)
Aug 20, 2010	26.82	26.82	26.41	26.68	76,254	+0.08(+0.29%)
Aug 19, 2010	26.77	27.07	26.55	26.60	65,040	-0.31(-1.16%)
Aug 18, 2010	27.04	27.04	26.79	26.91	41,050	-0.05(-0.17%)
Aug 17, 2010	26.79	26.98	26.79	26.96	160,989	+0.26(+0.97%)
Aug 16, 2010	26.72	26.72	26.63	26.70	13,010	+0.10(+0.37%)
Aug 13, 2010	26.60	26.62	26.43	26.60	31,930	+0.11(+0.40%)
Aug 12, 2010	25.77	26.50	25.77	26.50	55,661	+0.48(+1.84%)
Aug 11, 2010	26.28	26.43	26.02	26.02	184,473	-0.64(-2.39%)
Aug 10, 2010	26.43	26.72	26.34	26.65	112,372	-0.12(-0.43%)
Aug 09, 2010	26.76	26.79	26.50	26.77	65,169	+0.26(+0.97%)
Aug 06, 2010	26.51	26.75	26.43	26.51	19,056	-0.16(-0.59%)
Aug 05, 2010	26.59	26.93	26.54	26.67	304,194	-0.14(-0.51%)
Aug 04, 2010	26.50	26.81	26.50	26.81	79,227	+0.27(+1.03%)
Aug 03, 2010	26.56	26.64	26.42	26.53	167,313	-0.22(-0.82%)
Aug 02, 2010	26.56	26.81	26.38	26.75	379,883	+0.37(+1.38%)
Jul 30, 2010	26.39	26.42	25.88	26.39	246,821	+0.30(+1.17%)
Jul 29, 2010	26.00	26.35	25.86	26.09	439,375	+0.25(+0.97%)
Jul 28, 2010	26.02	26.02	25.83	25.83	9,765	-0.09(-0.35%)
Jul 27, 2010	26.50	26.50	25.75	25.93	589,449	-0.41(-1.56%)
Jul 26, 2010	26.56	26.56	26.19	26.34	73,993	+0.03(+0.12%)
Jul 23, 2010	26.12	26.40	25.96	26.31	197,798	+0.40(+1.56%)
Jul 22, 2010	25.80	26.20	25.80	25.90	771,777	+0.27(+1.07%)
Jul 21, 2010	25.80	25.85	25.57	25.63	46,068	+0.05(+0.18%)
Jul 20, 2010	25.24	25.60	25.24	25.58	75,552	+0.23(+0.93%)
Jul 19, 2010	25.53	25.55	25.35	25.35	14,778	-0.30(-1.18%)
Jul 16, 2010	25.65	26.07	25.53	25.65	135,093	-0.45(-1.72%)
Jul 15, 2010	25.96	26.10	25.80	26.10	90,606	+0.04(+0.15%)
Jul 14, 2010	26.01	26.15	25.86	26.06	9,171	-0.05(-0.20%)
Jul 13, 2010	26.21	26.21	25.87	26.12	227,525	+0.40(+1.54%)
Jul 12, 2010	25.65	25.92	25.56	25.72	88,893	-0.07(-0.27%)
Jul 09, 2010	25.79	25.87	25.65	25.79	109,525	+0.15(+0.59%)
Jul 08, 2010	25.80	25.80	25.41	25.64	134,283	+0.24(+0.96%)
Jul 07, 2010	25.21	25.42	24.98	25.39	208,823	+0.43(+1.72%)
Jul 06, 2010	25.69	25.69	24.95	24.96	154,343	+0.00(+0.02%)
Jul 02, 2010	24.96	25.27	24.78	24.96	91,300	+0.16(+0.64%)
Jul 01, 2010	24.85	25.05	24.61	24.80	86,249	-0.24(-0.94%)
Jun 30, 2010	25.10	25.74	25.04	25.04	68,678	+0.02(+0.09%)
Jun 29, 2010	25.40	25.40	24.74	25.01	103,939	-0.87(-3.35%)
Jun 25, 2010	25.88	26.10	25.69	25.88	166,849	+0.01(+0.06%)
Jun 24, 2010	26.04	26.04	25.67	25.87	29,192	-0.21(-0.81%)
Jun 23, 2010	25.89	26.10	25.83	26.08	21,279	+0.05(+0.20%)
Jun 22, 2010	26.30	26.47	26.02	26.02	38,626	-0.46(-1.72%)
Jun 21, 2010	26.61	26.74	26.42	26.48	200,916	+0.29(+1.10%)
Jun 18, 2010	26.19	26.41	26.12	26.19	47,937	-0.03(-0.12%)
Jun 17, 2010	26.17	26.41	26.02	26.22	48,099	-0.06(-0.23%)
Jun 16, 2010	26.22	26.40	26.15	26.28	49,985	-0.11(-0.40%)
Jun 15, 2010	25.86	26.40	25.86	26.39	265,334	+0.83(+3.24%)
Jun 14, 2010	25.87	25.87	25.56	25.56	32,531	-0.01(-0.03%)
Jun 11, 2010	25.45	25.69	25.42	25.57	90,487	-0.07(-0.27%)
Jun 10, 2010	25.29	25.64	25.29	25.64	103,771	+0.89(+3.60%)
Jun 09, 2010	24.69	25.20	24.62	24.75	104,870	+0.17(+0.67%)
Jun 08, 2010	24.04	24.60	23.58	24.58	14,300	+0.46(+1.92%)
Jun 07, 2010	24.34	24.67	24.11	24.12	14,657	-0.29(-1.20%)
Jun 04, 2010	24.41	25.16	24.40	24.41	33,756	-0.83(-3.29%)
Jun 03, 2010	25.70	25.70	25.03	25.24	76,660	-0.19(-0.75%)
Jun 02, 2010	24.90	25.43	24.90	25.43	298,961	+0.59(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.