Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.77 28.23 27.03 27.76 85,988 +0.44(+1.61%)
Aug 30, 2010 27.50 27.83 27.29 27.32 21,991,598 -0.23(-0.83%)
Aug 27, 2010 27.47 27.57 26.11 27.54 35,353,356 +0.97(+3.67%)
Aug 26, 2010 26.54 26.69 25.96 26.57 2,121,901 +0.78(+3.03%)
Aug 25, 2010 25.66 25.87 25.42 25.79 5,159 -0.29(-1.10%)
Aug 24, 2010 26.07 26.45 25.73 26.07 39,447,212 -1.15(-4.21%)
Aug 23, 2010 27.89 27.91 27.16 27.22 16,469,995 -0.39(-1.42%)
Aug 20, 2010 27.56 27.76 27.18 27.61 25,633,850 -0.28(-1.00%)
Aug 19, 2010 28.29 28.74 27.70 27.89 6,214 -0.44(-1.54%)
Aug 18, 2010 28.13 28.57 27.87 28.33 17,816,296 +0.15(+0.54%)
Aug 17, 2010 28.06 28.63 27.97 28.17 14,416 +0.85(+3.11%)
Aug 16, 2010 27.42 27.73 27.20 27.32 16,409,305 +0.22(+0.80%)
Aug 13, 2010 27.11 27.27 26.86 27.11 16,601,150 -0.12(-0.45%)
Aug 12, 2010 26.86 27.59 26.75 27.23 24,441,576 +0.14(+0.50%)
Aug 11, 2010 27.39 27.52 26.89 27.10 30,675,286 -1.10(-3.91%)
Aug 10, 2010 28.26 28.55 27.93 28.20 38,275 -0.71(-2.46%)
Aug 09, 2010 29.13 29.25 28.64 28.91 13,850,558 +0.05(+0.16%)
Aug 06, 2010 28.86 29.50 28.39 28.86 30,440,256 +0.21(+0.73%)
Aug 05, 2010 28.96 28.96 28.28 28.65 24,949,484 -0.36(-1.24%)
Aug 04, 2010 28.77 29.11 28.31 29.01 4,221 +0.38(+1.31%)
Aug 03, 2010 28.68 28.81 28.26 28.64 8,142 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.