Freeport-McMoRan (NY: FCX )

38.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 35.89 36.49 34.94 35.88 66,530 +0.57(+1.61%)
Aug 30, 2010 35.54 35.97 35.28 35.30 17,015,114 -0.29(-0.83%)
Aug 27, 2010 35.50 35.63 33.75 35.60 27,353,238 +1.26(+3.67%)
Aug 26, 2010 34.30 34.49 33.55 34.34 1,641,736 +1.01(+3.03%)
Aug 25, 2010 33.17 33.44 32.85 33.33 3,992 -0.37(-1.10%)
Aug 24, 2010 33.70 34.18 33.26 33.70 30,520,694 -1.48(-4.21%)
Aug 23, 2010 36.04 36.08 35.11 35.18 12,742,996 -0.51(-1.42%)
Aug 20, 2010 35.62 35.88 35.13 35.69 19,833,160 -0.36(-1.00%)
Aug 19, 2010 36.57 37.15 35.80 36.04 4,808 -0.57(-1.54%)
Aug 18, 2010 36.35 36.92 36.02 36.61 13,784,642 +0.20(+0.54%)
Aug 17, 2010 36.26 37.00 36.15 36.42 11,154 +1.10(+3.11%)
Aug 16, 2010 35.44 35.85 35.16 35.31 12,696,040 +0.28(+0.80%)
Aug 13, 2010 35.03 35.24 34.71 35.03 12,844,472 -0.16(-0.45%)
Aug 12, 2010 34.72 35.66 34.57 35.20 18,910,686 +0.17(+0.50%)
Aug 11, 2010 35.40 35.58 34.75 35.02 23,733,768 -1.42(-3.91%)
Aug 10, 2010 36.53 36.90 36.10 36.45 29,614 -0.92(-2.46%)
Aug 09, 2010 37.65 37.80 37.01 37.37 10,716,312 +0.06(+0.16%)
Aug 06, 2010 37.30 38.12 36.70 37.30 23,551,924 +0.27(+0.73%)
Aug 05, 2010 37.42 37.42 36.54 37.03 19,303,660 -0.47(-1.24%)
Aug 04, 2010 37.18 37.63 36.58 37.50 3,266 +0.49(+1.31%)
Aug 03, 2010 37.07 37.24 36.53 37.01 6,300 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.