Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.03	43.76	42.60	42.89	1,762,568	-0.48(-1.11%)
Aug 30, 2010	43.81	44.20	43.37	43.37	573,192	-0.66(-1.50%)
Aug 27, 2010	43.59	44.18	42.92	44.03	1,007,277	+0.52(+1.20%)
Aug 26, 2010	43.95	44.17	43.43	43.51	922,724	-0.39(-0.89%)
Aug 25, 2010	43.52	44.00	42.74	43.90	1,494,999	+0.39(+0.90%)
Aug 24, 2010	44.40	44.50	43.48	43.51	1,032,791	-1.20(-2.68%)
Aug 23, 2010	45.10	45.74	44.51	44.71	570,547	-0.29(-0.64%)
Aug 20, 2010	44.96	45.36	44.35	45.00	610,453	+0.10(+0.22%)
Aug 19, 2010	46.08	46.08	44.40	44.90	985,578	-1.10(-2.39%)
Aug 18, 2010	45.58	46.40	44.76	46.00	701,406	+0.16(+0.35%)
Aug 17, 2010	45.57	46.28	45.38	45.84	526,628	+0.41(+0.90%)
Aug 16, 2010	45.76	45.91	45.15	45.43	787,283	-0.33(-0.72%)
Aug 13, 2010	45.45	46.40	45.42	45.76	982,051	+0.33(+0.73%)
Aug 12, 2010	45.23	46.10	45.22	45.43	875,201	-0.50(-1.09%)
Aug 11, 2010	45.73	46.07	44.97	45.93	1,071,444	-0.48(-1.03%)
Aug 10, 2010	46.92	47.25	46.10	46.41	805,018	-0.81(-1.72%)
Aug 09, 2010	47.20	47.44	46.60	47.22	726,341	+0.01(+0.02%)
Aug 06, 2010	46.40	47.28	46.26	47.21	1,358,237	+0.70(+1.51%)
Aug 05, 2010	45.67	46.68	45.67	46.51	1,014,868	+0.47(+1.02%)
Aug 04, 2010	43.89	46.06	43.89	46.04	971,027	+1.12(+2.49%)
Aug 03, 2010	45.07	45.28	44.15	44.92	648,497	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.