Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.26	24.26	24.04	24.18	297,153	+0.03(+0.13%)
Aug 30, 2011	24.09	24.23	24.04	24.15	241,295	-0.04(-0.15%)
Aug 29, 2011	23.63	24.21	23.63	24.18	411,749	+0.65(+2.76%)
Aug 26, 2011	23.13	23.58	22.78	23.53	322,755	+0.27(+1.14%)
Aug 25, 2011	23.84	23.84	23.08	23.27	301,133	-0.38(-1.60%)
Aug 24, 2011	23.02	23.71	23.02	23.65	297,877	+0.64(+2.80%)
Aug 23, 2011	22.44	23.01	22.20	23.00	428,047	+0.67(+2.99%)
Aug 22, 2011	22.94	22.94	22.12	22.33	389,080	-0.18(-0.80%)
Aug 19, 2011	22.73	22.95	22.44	22.51	577,033	-0.49(-2.13%)
Aug 18, 2011	23.27	23.42	22.79	23.00	421,456	-0.69(-2.93%)
Aug 17, 2011	23.82	24.04	23.61	23.70	195,052	-0.01(-0.05%)
Aug 16, 2011	23.49	23.82	23.34	23.71	309,680	+0.05(+0.21%)
Aug 15, 2011	22.86	23.68	22.86	23.66	221,936	+0.85(+3.75%)
Aug 12, 2011	23.43	23.52	22.74	22.80	267,381	-0.43(-1.86%)
Aug 11, 2011	22.44	23.51	22.19	23.24	525,861	+0.86(+3.83%)
Aug 10, 2011	22.94	23.39	22.31	22.38	575,039	-1.12(-4.76%)
Aug 09, 2011	23.65	23.55	21.71	23.50	723,789	+1.09(+4.86%)
Aug 08, 2011	23.65	23.97	22.41	22.41	451,647	-1.51(-6.31%)
Aug 05, 2011	24.07	24.18	23.40	23.92	372,488	+0.06(+0.26%)
Aug 04, 2011	24.42	24.61	23.85	23.86	345,443	-0.76(-3.10%)
Aug 03, 2011	24.46	24.67	24.25	24.62	245,063	+0.24(+0.98%)
Aug 02, 2011	24.72	24.89	24.38	24.39	261,352	-0.42(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.