Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.68	12.80	12.47	12.74	39,929	+0.24(+1.91%)
Aug 30, 2011	12.52	12.58	12.29	12.50	50,265	-0.08(-0.61%)
Aug 29, 2011	12.30	12.58	12.28	12.58	23,730	+0.64(+5.36%)
Aug 26, 2011	11.78	12.11	11.64	11.94	38,409	-0.03(-0.24%)
Aug 25, 2011	12.27	12.32	11.87	11.96	24,116	-0.09(-0.71%)
Aug 24, 2011	12.03	12.10	11.80	12.05	18,049	-0.02(-0.16%)
Aug 23, 2011	11.54	12.23	11.54	12.07	23,452	+0.73(+6.48%)
Aug 22, 2011	11.83	11.88	11.34	11.34	28,542	-0.16(-1.41%)
Aug 19, 2011	11.34	11.69	11.18	11.50	51,860	-0.10(-0.90%)
Aug 18, 2011	11.63	11.63	11.37	11.60	29,442	-0.44(-3.65%)
Aug 17, 2011	11.93	12.13	11.87	12.04	33,066	+0.26(+2.19%)
Aug 16, 2011	11.97	12.04	11.70	11.78	30,287	-0.51(-4.11%)
Aug 15, 2011	11.77	12.30	11.77	12.29	35,980	+0.72(+6.18%)
Aug 12, 2011	11.82	11.96	11.53	11.57	32,385	+0.02(+0.17%)
Aug 11, 2011	11.31	11.77	11.31	11.55	46,544	+0.42(+3.77%)
Aug 10, 2011	11.58	11.58	11.10	11.13	71,113	-0.33(-2.91%)
Aug 09, 2011	10.75	11.47	11.03	11.47	92,978	+0.62(+5.72%)
Aug 08, 2011	10.75	11.14	10.62	10.85	109,313	-0.70(-6.03%)
Aug 05, 2011	11.67	11.75	11.08	11.54	79,795	-0.09(-0.79%)
Aug 04, 2011	12.50	12.50	11.53	11.64	65,297	-1.18(-9.19%)
Aug 03, 2011	12.92	13.04	12.46	12.81	55,734	-0.07(-0.52%)
Aug 02, 2011	13.13	13.13	12.88	12.88	30,452	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.