Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.03 13.59 12.98 13.27 26,436,038 +0.42(+3.27%)
Aug 30, 2011 12.60 12.95 12.41 12.85 18,217,552 +0.18(+1.38%)
Aug 29, 2011 12.39 12.69 12.22 12.68 15,394,215 +0.48(+3.98%)
Aug 26, 2011 11.68 12.26 11.58 12.19 15,134,553 +0.39(+3.27%)
Aug 25, 2011 12.03 12.15 11.64 11.81 17,648,852 -0.15(-1.22%)
Aug 24, 2011 11.75 12.01 11.57 11.95 15,885,385 +0.19(+1.64%)
Aug 23, 2011 11.20 11.82 11.07 11.76 21,478,274 +0.70(+6.28%)
Aug 22, 2011 11.39 11.46 10.97 11.06 27,263,728 +0.07(+0.64%)
Aug 19, 2011 11.06 11.48 10.95 10.99 21,688,344 -0.26(-2.28%)
Aug 18, 2011 11.55 11.60 11.13 11.25 27,642,936 -0.99(-8.07%)
Aug 17, 2011 12.41 12.60 12.13 12.24 13,647,101 -0.01(-0.09%)
Aug 16, 2011 12.41 12.46 12.10 12.25 19,416,856 -0.33(-2.60%)
Aug 15, 2011 12.35 12.63 12.30 12.58 14,892,557 +0.40(+3.26%)
Aug 12, 2011 12.25 12.41 12.02 12.18 20,086,208 +0.08(+0.67%)
Aug 11, 2011 11.38 12.31 11.32 12.10 26,283,038 +0.87(+7.79%)
Aug 10, 2011 11.46 11.83 11.19 11.22 36,976,756 -0.45(-3.89%)
Aug 09, 2011 11.22 11.71 10.82 11.68 35,213,328 +1.00(+9.39%)
Aug 08, 2011 11.22 11.42 10.41 10.68 36,719,664 -1.39(-11.54%)
Aug 05, 2011 12.41 12.66 11.25 12.07 31,681,812 -0.17(-1.38%)
Aug 04, 2011 13.29 13.32 12.17 12.24 41,771,928 -1.32(-9.72%)
Aug 03, 2011 13.75 13.79 13.14 13.56 28,253,582 -0.17(-1.27%)
Aug 02, 2011 14.35 14.58 13.73 13.73 23,898,738 -0.80(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.