Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.587	5.647	5.317	5.377	2,680,410	-0.16(-2.95%)
Aug 30, 2011	5.547	5.623	5.417	5.540	2,165,475	-0.06(-1.07%)
Aug 29, 2011	5.393	5.607	5.383	5.600	2,341,281	+0.26(+4.87%)
Aug 26, 2011	5.173	5.370	5.133	5.340	3,073,791	+0.14(+2.76%)
Aug 25, 2011	5.430	5.463	5.107	5.197	2,918,790	-0.15(-2.87%)
Aug 24, 2011	5.150	5.503	5.140	5.350	4,085,271	+0.21(+4.02%)
Aug 23, 2011	4.973	5.160	4.900	5.143	3,582,435	+0.21(+4.26%)
Aug 22, 2011	4.927	5.053	4.910	4.933	2,506,233	+0.12(+2.49%)
Aug 19, 2011	4.797	5.000	4.743	4.813	3,723,312	-0.06(-1.23%)
Aug 18, 2011	4.944	5.070	4.813	4.873	4,619,184	-0.26(-5.13%)
Aug 17, 2011	5.310	5.353	5.090	5.137	4,008,198	-0.14(-2.65%)
Aug 16, 2011	5.307	5.370	5.193	5.277	3,094,704	-0.08(-1.49%)
Aug 15, 2011	5.203	5.360	5.160	5.357	3,291,249	+0.20(+3.95%)
Aug 12, 2011	5.100	5.197	5.017	5.153	2,511,009	+0.11(+2.18%)
Aug 11, 2011	4.830	5.157	4.733	5.043	3,964,848	+0.25(+5.22%)
Aug 10, 2011	4.797	5.043	4.757	4.793	4,226,598	-0.14(-2.77%)
Aug 09, 2011	4.680	4.930	4.523	4.930	5,950,671	+0.38(+8.27%)
Aug 08, 2011	4.680	4.807	4.437	4.553	8,195,484	-0.29(-6.05%)
Aug 05, 2011	4.977	5.090	4.690	4.847	7,339,308	-0.07(-1.49%)
Aug 04, 2011	5.273	5.283	4.910	4.920	4,157,172	-0.43(-7.98%)
Aug 03, 2011	5.187	5.400	5.087	5.347	3,736,422	+0.15(+2.95%)
Aug 02, 2011	5.400	5.463	5.183	5.193	4,150,716	-0.24(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.