Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	62.81	64.02	61.82	62.67	8,890,671	+0.55(+0.89%)
Aug 30, 2011	60.77	62.60	60.32	62.12	7,975,043	+0.93(+1.52%)
Aug 29, 2011	60.18	61.30	59.81	61.19	6,168,941	+2.23(+3.79%)
Aug 26, 2011	56.10	59.18	55.39	58.95	7,031,327	+2.30(+4.07%)
Aug 25, 2011	58.55	58.93	56.42	56.65	6,855,752	-1.58(-2.72%)
Aug 24, 2011	56.25	58.30	55.87	58.23	7,204,754	+1.89(+3.36%)
Aug 23, 2011	54.65	56.37	54.28	56.34	6,781,552	+2.06(+3.80%)
Aug 22, 2011	54.85	55.03	53.97	54.28	9,429,932	+0.77(+1.43%)
Aug 19, 2011	53.64	56.06	53.48	53.51	9,481,985	-0.88(-1.63%)
Aug 18, 2011	55.29	55.30	53.42	54.39	11,242,336	-3.19(-5.53%)
Aug 17, 2011	56.95	58.53	56.60	57.58	14,759,458	-0.70(-1.20%)
Aug 16, 2011	58.67	58.84	57.56	58.28	5,998,648	-1.04(-1.75%)
Aug 15, 2011	58.76	59.39	58.44	59.32	6,051,513	+1.19(+2.04%)
Aug 12, 2011	58.69	58.87	57.28	58.13	7,639,100	+1.16(+2.03%)
Aug 11, 2011	53.33	57.82	53.28	56.97	13,671,808	+4.26(+8.07%)
Aug 10, 2011	53.89	54.69	52.40	52.72	9,080,763	-2.28(-4.15%)
Aug 09, 2011	53.72	55.04	51.22	55.00	11,188,714	+3.01(+5.79%)
Aug 08, 2011	53.72	54.85	51.80	51.99	11,414,731	-4.35(-7.72%)
Aug 05, 2011	56.98	57.61	54.66	56.34	11,668,619	+0.19(+0.35%)
Aug 04, 2011	58.86	58.86	56.11	56.15	10,319,365	-3.61(-6.05%)
Aug 03, 2011	59.97	60.24	57.80	59.76	8,110,907	+0.19(+0.33%)
Aug 02, 2011	60.76	61.95	59.56	59.56	8,311,550	-1.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.