Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	539.40	542.69	529.54	537.26	1,301,948	+2.04(+0.38%)
Aug 30, 2011	520.49	541.78	518.51	535.22	1,585,303	+14.21(+2.73%)
Aug 29, 2011	510.00	522.32	509.06	521.01	1,118,793	+17.54(+3.48%)
Aug 26, 2011	477.99	503.81	475.50	503.47	1,345,603	+19.91(+4.12%)
Aug 25, 2011	487.64	494.98	480.95	483.56	990,027	-1.94(-0.40%)
Aug 24, 2011	478.89	487.97	475.00	485.50	1,597,899	+8.89(+1.87%)
Aug 23, 2011	450.13	477.48	447.73	476.61	1,461,728	+30.29(+6.79%)
Aug 22, 2011	458.50	463.99	441.55	446.32	1,642,516	-2.63(-0.59%)
Aug 19, 2011	452.00	477.80	445.15	448.95	2,202,279	-9.85(-2.15%)
Aug 18, 2011	476.57	476.85	450.15	458.80	2,016,979	-33.05(-6.72%)
Aug 17, 2011	499.20	505.51	486.00	491.85	1,017,878	-5.47(-1.10%)
Aug 16, 2011	506.73	508.26	489.00	497.32	1,816,760	-17.03(-3.31%)
Aug 15, 2011	504.66	514.93	500.38	514.35	1,064,028	+11.24(+2.23%)
Aug 12, 2011	505.72	509.99	498.00	503.11	948,547	+2.95(+0.59%)
Aug 11, 2011	501.95	508.06	485.33	500.16	1,851,905	+1.36(+0.27%)
Aug 10, 2011	503.16	512.95	497.50	498.80	2,170,105	-18.62(-3.60%)
Aug 09, 2011	519.28	525.10	490.50	517.42	2,466,872	+12.42(+2.46%)
Aug 08, 2011	510.25	523.49	503.94	505.00	2,461,060	-22.81(-4.32%)
Aug 05, 2011	537.60	540.90	510.52	527.81	4,050,361	+44.47(+9.20%)
Aug 04, 2011	518.01	519.45	480.84	483.34	3,008,909	-38.63(-7.40%)
Aug 03, 2011	522.32	525.39	501.31	521.97	1,203,155	+3.65(+0.70%)
Aug 02, 2011	536.10	539.15	517.45	518.32	1,209,138	-20.54(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.