Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.300	1.300	1.250	1.250	2,877	+0.01(+0.81%)
Aug 30, 2011	1.310	1.310	1.230	1.240	5,206	-0.07(-5.34%)
Aug 29, 2011	1.210	1.310	1.210	1.310	18,883	+0.08(+6.50%)
Aug 26, 2011	1.190	1.249	1.170	1.230	2,400	+0.06(+5.13%)
Aug 25, 2011	1.210	1.239	1.161	1.170	8,751	-0.03(-2.50%)
Aug 24, 2011	1.300	1.300	1.180	1.200	32,970	-0.07(-5.51%)
Aug 23, 2011	1.220	1.310	1.160	1.270	16,190	+0.09(+7.63%)
Aug 22, 2011	1.280	1.280	1.180	1.180	8,304	-0.07(-5.60%)
Aug 19, 2011	1.160	1.250	1.160	1.250	2,840	+0.03(+2.46%)
Aug 18, 2011	1.230	1.260	1.150	1.220	19,783	-0.07(-5.43%)
Aug 17, 2011	1.270	1.290	1.250	1.290	8,739	+0.02(+1.57%)
Aug 16, 2011	1.380	1.410	1.260	1.270	22,751	-0.13(-9.29%)
Aug 15, 2011	1.340	1.420	1.340	1.400	15,800	+0.04(+2.94%)
Aug 12, 2011	1.310	1.400	1.280	1.360	9,161	+0.08(+6.25%)
Aug 11, 2011	1.340	1.340	1.260	1.280	33,972	-0.09(-6.47%)
Aug 10, 2011	1.250	1.450	1.240	1.369	54,513	+0.05(+3.67%)
Aug 09, 2011	1.350	1.410	1.100	1.320	81,053	+0.25(+23.36%)
Aug 08, 2011	1.300	1.300	1.000	1.070	102,140	-0.24(-18.32%)
Aug 05, 2011	1.300	1.350	1.210	1.310	53,372	-0.01(-0.76%)
Aug 04, 2011	1.430	1.431	1.310	1.320	62,520	-0.16(-10.81%)
Aug 03, 2011	1.530	1.579	1.460	1.480	18,646	-0.05(-3.27%)
Aug 02, 2011	1.550	1.554	1.530	1.530	8,249	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.