Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	58.21	60.18	60.18	60.18	400	+1.97(+3.38%)
Aug 29, 2011	56.76	58.21	56.76	58.21	200	-0.54(-0.92%)
Aug 26, 2011	59.30	59.34	58.70	58.75	750	+1.00(+1.73%)
Aug 25, 2011	57.75	57.75	57.75	57.75	100	+0.00(+0.00%)
Aug 24, 2011	57.75	57.75	57.75	57.75	100	+0.75(+1.32%)
Aug 23, 2011	57.00	57.00	57.00	57.00	260	-0.46(-0.80%)
Aug 19, 2011	56.78	57.46	57.46	57.46	1,500	+0.71(+1.25%)
Aug 18, 2011	57.40	57.40	56.50	56.75	1,898	-1.65(-2.83%)
Aug 17, 2011	59.80	59.80	58.00	58.40	1,125	+0.40(+0.69%)
Aug 16, 2011	58.82	58.82	58.00	58.00	447	-0.82(-1.39%)
Aug 12, 2011	58.82	58.82	58.82	58.82	0	-0.18(-0.31%)
Aug 11, 2011	58.82	59.00	58.79	59.00	800	+1.00(+1.72%)
Aug 10, 2011	58.00	58.00	58.00	58.00	100	+0.43(+0.75%)
Aug 09, 2011	57.00	57.57	56.00	57.57	2,918	-0.43(-0.74%)
Aug 08, 2011	57.25	58.00	57.00	58.00	1,300	+0.94(+1.65%)
Aug 05, 2011	60.15	60.15	56.69	57.06	5,190	-3.09(-5.14%)
Aug 04, 2011	62.03	62.03	60.15	60.15	2,262	-2.82(-4.48%)
Aug 03, 2011	63.00	63.00	62.97	62.97	829	-0.49(-0.77%)
Aug 02, 2011	65.50	65.50	63.00	63.46	3,410	-2.04(-3.11%)
Aug 01, 2011	66.33	66.33	65.00	65.50	1,631	+0.67(+1.03%)
Jul 29, 2011	65.36	65.36	64.83	64.83	400	+0.45(+0.70%)
Jul 28, 2011	64.37	64.38	64.11	64.38	380	+0.28(+0.44%)
Jul 27, 2011	62.31	64.10	62.31	64.10	847	+2.10(+3.39%)
Jul 26, 2011	63.00	63.00	62.00	62.00	2,801	-1.00(-1.59%)
Jul 25, 2011	64.50	64.50	63.00	63.00	1,906	-2.00(-3.08%)
Jul 21, 2011	65.51	65.00	65.00	65.00	1,300	-1.10(-1.66%)
Jul 20, 2011	67.00	67.00	65.50	66.10	6,518	-3.90(-5.57%)
Jul 19, 2011	70.00	70.00	70.00	70.00	412	-1.11(-1.56%)
Jul 18, 2011	68.56	71.60	68.56	71.11	9,640	+2.01(+2.91%)
Jul 15, 2011	69.90	69.90	69.10	69.10	880	-0.01(-0.01%)
Jul 14, 2011	69.65	69.70	68.51	69.11	1,200	+0.11(+0.16%)
Jul 13, 2011	69.50	69.50	68.22	69.00	3,009	-0.51(-0.73%)
Jul 12, 2011	68.40	69.53	68.38	69.51	3,900	-0.24(-0.34%)
Jul 07, 2011	69.00	69.75	69.75	69.75	700	+0.00(+0.00%)
Jul 06, 2011	70.50	71.50	69.75	69.75	1,300	-0.25(-0.36%)
Jul 05, 2011	70.50	70.50	70.00	70.00	200	+0.50(+0.72%)
Jul 01, 2011	69.50	69.50	69.50	69.50	100	+0.05(+0.07%)
Jun 30, 2011	69.42	69.45	69.42	69.45	290	+0.00(+0.00%)
Jun 28, 2011	69.45	69.45	69.45	69.45	100	+1.00(+1.46%)
Jun 27, 2011	68.45	68.45	68.45	68.45	100	-0.05(-0.07%)
Jun 24, 2011	68.50	68.50	68.50	68.50	122	-0.53(-0.77%)
Jun 23, 2011	69.03	69.03	69.03	69.03	200	-0.02(-0.03%)
Jun 22, 2011	68.00	70.00	68.00	69.05	2,954	+2.51(+3.77%)
Jun 20, 2011	66.54	66.54	66.54	66.54	200	+0.18(+0.27%)
Jun 17, 2011	67.03	67.03	66.25	66.36	1,800	-0.74(-1.10%)
Jun 16, 2011	69.00	69.00	67.10	67.10	684	-2.90(-4.14%)
Jun 15, 2011	70.01	70.01	69.98	70.00	535	-0.48(-0.68%)
Jun 13, 2011	70.50	70.48	70.48	70.48	1,100	-0.23(-0.33%)
Jun 10, 2011	70.53	71.33	70.50	70.71	500	+0.23(+0.33%)
Jun 09, 2011	72.00	72.00	70.48	70.48	770	-0.92(-1.29%)
Jun 08, 2011	71.45	71.45	70.65	71.40	1,075	+0.75(+1.06%)
Jun 07, 2011	70.48	70.65	70.48	70.65	1,525	+0.15(+0.21%)
Jun 06, 2011	70.60	70.60	70.08	70.50	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.