Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	54.41	54.41	54.41	54.41	1,680	+0.49(+0.92%)
Aug 29, 2011		53.92	53.92	53.92	0	+1.26(+2.39%)
Aug 26, 2011	51.78	52.66	51.78	52.66	90,200	+1.76(+3.46%)
Aug 25, 2011	51.35	51.35	50.90	50.90	400	+0.10(+0.20%)
Aug 23, 2011		50.80	50.80	50.80	0	+1.45(+2.94%)
Aug 22, 2011	50.20	50.20	49.35	49.35	760	-2.97(-5.68%)
Aug 17, 2011		52.32	52.32	52.32	0	-0.58(-1.09%)
Aug 12, 2011		52.90	52.90	52.90	0	+1.76(+3.44%)
Aug 10, 2011		51.14	51.14	51.14	0	-2.51(-4.68%)
Aug 09, 2011	53.20	53.65	52.79	53.65	730	-0.87(-1.60%)
Aug 05, 2011		54.52	54.52	54.52	0	-2.10(-3.71%)
Aug 04, 2011	57.37	57.37	56.62	56.62	48,274	-2.92(-4.90%)
Aug 03, 2011	59.54	59.54	59.54	59.54	200	+0.02(+0.03%)
Aug 02, 2011	60.00	60.00	59.50	59.52	130,400	-3.33(-5.29%)
Jul 27, 2011		62.85	62.85	62.85	0	-1.35(-2.10%)
Jul 26, 2011	60.30	64.37	60.30	64.20	434,700	+4.52(+7.57%)
Jul 21, 2011		59.68	59.68	59.68	0	+1.41(+2.41%)
Jul 20, 2011	48.46	58.60	58.27	58.27	160,700	+1.57(+2.78%)
Jul 18, 2011		56.70	56.70	56.70	0	-1.40(-2.41%)
Jul 15, 2011	58.10	58.10	58.10	58.10	1,700	-2.80(-4.60%)
Jul 05, 2011		60.90	60.90	60.90	0	+2.67(+4.59%)
Jun 24, 2011		58.23	58.23	58.23	0	-0.69(-1.17%)
Jun 23, 2011	58.92	58.92	58.92	58.92	7,500	-1.58(-2.61%)
Jun 22, 2011	60.50	60.50	60.50	60.50	25,000	+0.11(+0.18%)
Jun 17, 2011		60.39	60.39	60.39	0	-0.49(-0.80%)
Jun 08, 2011		60.88	60.88	60.88	0	-1.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.