Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	539.40	542.69	529.54	537.26	1,301,948	+2.04(+0.38%)
Aug 30, 2011	520.49	541.78	518.51	535.22	1,585,303	+14.21(+2.73%)
Aug 29, 2011	510.00	522.32	509.06	521.01	1,118,793	+17.54(+3.48%)
Aug 26, 2011	477.99	503.81	475.50	503.47	1,345,603	+19.91(+4.12%)
Aug 25, 2011	487.64	494.98	480.95	483.56	990,027	-1.94(-0.40%)
Aug 24, 2011	478.89	487.97	475.00	485.50	1,597,899	+8.89(+1.87%)
Aug 23, 2011	450.13	477.48	447.73	476.61	1,461,728	+30.29(+6.79%)
Aug 22, 2011	458.50	463.99	441.55	446.32	1,642,516	-2.63(-0.59%)
Aug 19, 2011	452.00	477.80	445.15	448.95	2,202,279	-9.85(-2.15%)
Aug 18, 2011	476.57	476.85	450.15	458.80	2,016,979	-33.05(-6.72%)
Aug 17, 2011	499.20	505.51	486.00	491.85	1,017,878	-5.47(-1.10%)
Aug 16, 2011	506.73	508.26	489.00	497.32	1,816,760	-17.03(-3.31%)
Aug 15, 2011	504.66	514.93	500.38	514.35	1,064,028	+11.24(+2.23%)
Aug 12, 2011	505.72	509.99	498.00	503.11	948,547	+2.95(+0.59%)
Aug 11, 2011	501.95	508.06	485.33	500.16	1,851,905	+1.36(+0.27%)
Aug 10, 2011	503.16	512.95	497.50	498.80	2,170,105	-18.62(-3.60%)
Aug 09, 2011	519.28	525.10	490.50	517.42	2,466,872	+12.42(+2.46%)
Aug 08, 2011	510.25	523.49	503.94	505.00	2,461,060	-22.81(-4.32%)
Aug 05, 2011	537.60	540.90	510.52	527.81	4,050,361	+44.47(+9.20%)
Aug 04, 2011	518.01	519.45	480.84	483.34	3,008,909	-38.63(-7.40%)
Aug 03, 2011	522.32	525.39	501.31	521.97	1,203,155	+3.65(+0.70%)
Aug 02, 2011	536.10	539.15	517.45	518.32	1,209,138	-20.54(-3.81%)
Aug 01, 2011	547.23	547.88	527.69	538.86	1,142,556	+1.21(+0.23%)
Jul 29, 2011	528.18	542.87	526.00	537.65	1,359,250	+15.36(+2.94%)
Jul 28, 2011	516.70	529.97	511.85	522.29	953,074	+5.08(+0.98%)
Jul 27, 2011	532.38	534.70	516.01	517.21	670,105	-16.46(-3.08%)
Jul 26, 2011	530.33	538.46	530.33	533.67	549,483	+3.92(+0.74%)
Jul 25, 2011	529.00	540.00	529.00	529.75	450,762	-0.62(-0.12%)
Jul 22, 2011	531.97	533.27	525.00	530.37	671,764	+4.36(+0.83%)
Jul 21, 2011	527.90	542.50	523.68	526.01	987,082	-3.94(-0.74%)
Jul 20, 2011	538.02	538.62	529.15	529.95	511,935	-7.55(-1.40%)
Jul 19, 2011	521.98	538.86	520.49	537.50	954,384	+20.84(+4.03%)
Jul 18, 2011	520.60	521.39	510.16	516.66	606,481	-5.84(-1.12%)
Jul 15, 2011	522.28	526.85	515.80	522.50	711,348	+2.78(+0.53%)
Jul 14, 2011	534.77	537.69	518.50	519.72	756,475	-12.55(-2.36%)
Jul 13, 2011	534.14	541.97	530.00	532.27	812,135	+3.70(+0.70%)
Jul 12, 2011	534.58	535.49	526.20	528.57	1,138,300	-7.98(-1.49%)
Jul 11, 2011	544.00	548.75	535.20	536.55	1,100,319	-15.60(-2.83%)
Jul 08, 2011	538.69	552.15	535.26	552.15	1,087,118	+4.81(+0.88%)
Jul 07, 2011	541.74	549.60	540.17	547.34	904,777	+11.21(+2.09%)
Jul 06, 2011	534.84	538.96	530.04	536.13	647,380	+0.76(+0.14%)
Jul 05, 2011	525.00	537.10	521.11	535.37	880,118	+10.57(+2.01%)
Jul 01, 2011	513.39	525.24	510.00	524.80	1,058,528	+12.87(+2.51%)
Jun 30, 2011	507.61	514.51	505.62	511.93	1,006,858	+8.05(+1.60%)
Jun 29, 2011	497.60	507.10	492.41	503.88	1,188,538	+8.48(+1.71%)
Jun 28, 2011	489.35	495.65	486.62	495.40	1,159,792	+8.30(+1.70%)
Jun 27, 2011	483.74	489.69	483.74	487.10	754,341	+4.13(+0.86%)
Jun 24, 2011	490.43	490.59	480.05	482.97	1,399,492	-7.03(-1.43%)
Jun 23, 2011	474.24	490.69	473.10	490.00	1,138,782	+9.34(+1.94%)
Jun 22, 2011	485.11	489.38	480.34	480.66	921,926	-6.95(-1.43%)
Jun 21, 2011	461.56	489.56	458.95	487.61	1,747,521	+28.83(+6.28%)
Jun 20, 2011	461.90	465.46	451.75	458.78	808,245	-3.57(-0.77%)
Jun 17, 2011	466.40	467.92	460.16	462.35	1,345,893	+0.64(+0.14%)
Jun 16, 2011	470.15	471.91	452.34	461.71	1,633,390	-9.46(-2.01%)
Jun 15, 2011	476.75	480.99	468.51	471.17	1,042,470	-9.55(-1.99%)
Jun 14, 2011	486.40	489.33	477.14	480.72	1,105,162	-1.41(-0.29%)
Jun 13, 2011	495.50	497.60	480.00	482.13	1,167,530	-11.05(-2.24%)
Jun 10, 2011	501.86	502.90	491.38	493.18	856,434	-9.99(-1.99%)
Jun 09, 2011	501.12	506.28	495.70	503.17	522,557	+2.49(+0.50%)
Jun 08, 2011	504.52	509.81	497.19	500.68	786,494	-5.44(-1.07%)
Jun 07, 2011	504.68	511.28	501.26	506.12	683,384	+3.25(+0.65%)
Jun 06, 2011	509.87	510.38	501.03	502.87	785,483	-4.93(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.