Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.720	1.860	1.710	1.720	2,262	-0.04(-2.27%)
Aug 30, 2011	1.780	1.850	1.760	1.760	3,077	-0.08(-4.35%)
Aug 29, 2011	1.940	1.940	1.760	1.840	5,250	+0.02(+1.10%)
Aug 26, 2011	1.760	1.860	1.760	1.820	7,998	-0.04(-2.15%)
Aug 25, 2011	1.860	1.930	1.800	1.860	5,931	-0.01(-0.53%)
Aug 24, 2011	1.850	1.870	1.750	1.870	3,700	+0.03(+1.63%)
Aug 23, 2011	1.830	1.930	1.710	1.840	29,352	-0.04(-2.13%)
Aug 22, 2011	1.850	1.890	1.720	1.880	12,825	+0.14(+8.36%)
Aug 19, 2011	1.740	1.850	1.735	1.735	4,149	-0.09(-5.19%)
Aug 18, 2011	1.790	1.900	1.700	1.830	14,550	-0.07(-3.68%)
Aug 17, 2011	1.870	1.900	1.780	1.900	300	+0.02(+1.06%)
Aug 16, 2011	1.830	1.910	1.830	1.880	5,100	-0.06(-3.09%)
Aug 15, 2011	1.940	1.940	1.840	1.940	31,780	+0.03(+1.57%)
Aug 12, 2011	1.840	1.930	1.840	1.910	16,257	-0.04(-2.05%)
Aug 11, 2011	1.750	1.950	1.750	1.950	24,348	+0.09(+4.84%)
Aug 10, 2011	1.822	1.980	1.750	1.860	45,315	+0.05(+2.76%)
Aug 09, 2011	1.910	1.920	1.700	1.810	49,338	-0.08(-4.23%)
Aug 08, 2011	1.810	1.930	1.775	1.890	9,943	+0.04(+2.16%)
Aug 05, 2011	1.905	1.990	1.750	1.850	20,004	-0.05(-2.63%)
Aug 04, 2011	1.920	1.951	1.760	1.900	56,411	+0.03(+1.60%)
Aug 03, 2011	1.880	1.980	1.860	1.870	16,697	-0.05(-2.60%)
Aug 02, 2011	1.888	1.955	1.870	1.920	9,237	-0.01(-0.52%)
Aug 01, 2011	1.960	1.960	1.927	1.930	7,617	+0.00(+0.00%)
Jul 29, 2011	1.900	1.950	1.890	1.930	13,969	+0.03(+1.58%)
Jul 28, 2011	1.900	1.910	1.810	1.900	16,435	+0.00(+0.00%)
Jul 27, 2011	1.870	1.900	1.810	1.900	10,591	+0.01(+0.53%)
Jul 26, 2011	1.790	1.910	1.790	1.890	7,200	+0.00(+0.00%)
Jul 25, 2011	1.860	1.890	1.810	1.890	2,643	+0.04(+2.16%)
Jul 22, 2011	1.851	1.890	1.800	1.850	7,490	+0.05(+2.78%)
Jul 21, 2011	1.850	1.970	1.760	1.800	48,153	-0.15(-7.69%)
Jul 20, 2011	1.880	1.970	1.880	1.950	17,036	-0.03(-1.52%)
Jul 19, 2011	1.920	1.990	1.900	1.980	2,559	+0.04(+2.06%)
Jul 18, 2011	1.940	2.000	1.890	1.940	7,351	-0.02(-1.02%)
Jul 15, 2011	2.000	2.000	1.890	1.960	35,805	+0.00(+0.00%)
Jul 14, 2011	1.930	2.000	1.930	1.960	17,979	-0.03(-1.51%)
Jul 13, 2011	1.831	1.990	1.831	1.990	8,703	+0.14(+7.57%)
Jul 12, 2011	1.850	1.870	1.830	1.850	7,885	+0.02(+1.09%)
Jul 11, 2011	1.900	1.970	1.830	1.830	15,388	-0.07(-3.68%)
Jul 08, 2011	1.860	2.000	1.845	1.900	24,809	-0.10(-5.00%)
Jul 07, 2011	2.060	2.060	1.725	2.000	134,934	-0.15(-6.98%)
Jul 05, 2011	2.160	2.150	2.150	2.150	13,200	-0.08(-3.59%)
Jul 01, 2011	2.160	2.240	2.160	2.230	3,900	+0.08(+3.72%)
Jun 30, 2011	2.290	2.290	2.150	2.150	7,923	-0.10(-4.44%)
Jun 28, 2011	2.240	2.250	2.250	2.250	18,100	+0.07(+3.21%)
Jun 27, 2011	2.160	2.200	2.150	2.180	2,125	-0.01(-0.46%)
Jun 24, 2011	2.100	2.190	2.090	2.190	5,555	+0.10(+4.78%)
Jun 23, 2011	2.150	2.250	2.090	2.090	20,333	-0.09(-4.13%)
Jun 22, 2011	2.200	2.230	2.150	2.180	6,454	-0.03(-1.36%)
Jun 21, 2011	2.200	2.250	2.200	2.210	3,909	-0.01(-0.45%)
Jun 20, 2011	2.235	2.250	2.200	2.220	6,525	-0.03(-1.33%)
Jun 17, 2011	2.171	2.250	2.160	2.250	8,696	+0.10(+4.65%)
Jun 16, 2011	2.220	2.250	2.150	2.150	6,426	-0.11(-4.87%)
Jun 15, 2011	2.150	2.390	2.150	2.260	24,724	+0.08(+3.67%)
Jun 14, 2011	2.080	2.180	2.080	2.180	9,441	+0.07(+3.32%)
Jun 13, 2011	2.180	2.220	2.000	2.110	748,715	-0.10(-4.52%)
Jun 10, 2011	2.180	2.210	2.170	2.210	7,245	+0.02(+0.91%)
Jun 09, 2011	2.200	2.200	2.150	2.190	5,345	-0.02(-0.90%)
Jun 08, 2011	2.250	2.260	2.160	2.210	37,432	+0.02(+0.91%)
Jun 07, 2011	2.200	2.310	2.110	2.190	23,119	-0.12(-5.19%)
Jun 06, 2011	2.310	2.400	2.270	2.310	18,107	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.