Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	112.05	112.85	111.30	111.96	26,439	-0.38(-0.34%)
Aug 30, 2011	111.64	112.38	110.88	112.34	24,050	+2.71(+2.47%)
Aug 29, 2011	110.56	110.56	109.08	109.63	71,895	-1.98(-1.77%)
Aug 26, 2011	109.75	111.61	108.52	111.61	68,149	+2.24(+2.05%)
Aug 25, 2011	105.95	109.53	105.29	109.37	325,253	+1.40(+1.30%)
Aug 24, 2011	111.46	111.86	106.85	107.97	120,283	-4.07(-3.63%)
Aug 23, 2011	114.92	115.75	111.88	112.04	107,922	-4.54(-3.90%)
Aug 22, 2011	115.17	116.78	114.86	116.58	64,452	+2.62(+2.30%)
Aug 19, 2011	113.89	114.00	112.16	113.96	40,048	+3.04(+2.74%)
Aug 18, 2011	110.91	111.00	110.22	110.92	45,413	+1.30(+1.19%)
Aug 17, 2011	109.30	109.94	108.80	109.62	28,654	+0.72(+0.66%)
Aug 16, 2011	107.96	108.96	107.88	108.90	18,546	+1.17(+1.09%)
Aug 15, 2011	106.60	107.86	106.45	107.73	53,649	+1.24(+1.16%)
Aug 12, 2011	105.67	106.56	105.41	106.49	46,842	+0.06(+0.06%)
Aug 11, 2011	106.53	106.87	105.18	106.43	49,406	-1.72(-1.59%)
Aug 10, 2011	106.25	108.15	106.01	108.15	64,200	+4.44(+4.28%)
Aug 09, 2011	103.59	105.96	103.34	103.71	54,043	-1.28(-1.22%)
Aug 08, 2011	105.18	105.76	104.10	104.99	88,578	+2.16(+2.10%)
Aug 05, 2011	103.87	104.18	101.46	102.83	60,079	-0.08(-0.08%)
Aug 04, 2011	108.02	108.11	102.00	102.91	95,287	-4.00(-3.74%)
Aug 03, 2011	106.70	107.75	106.55	106.91	78,994	+0.58(+0.54%)
Aug 02, 2011	104.84	106.35	104.42	106.33	51,625	+2.83(+2.74%)
Aug 01, 2011	103.46	104.66	103.00	103.50	26,035	-0.74(-0.71%)
Jul 29, 2011	104.68	105.02	103.89	104.24	42,156	+0.39(+0.38%)
Jul 28, 2011	104.50	104.50	102.78	103.85	52,906	-0.52(-0.50%)
Jul 27, 2011	106.20	106.22	104.24	104.37	36,678	-1.02(-0.97%)
Jul 26, 2011	104.27	105.43	103.98	105.39	35,482	+0.99(+0.95%)
Jul 25, 2011	104.72	105.00	103.74	104.40	33,308	+0.66(+0.64%)
Jul 22, 2011	103.89	103.89	103.70	103.74	59,606	+1.30(+1.27%)
Jul 21, 2011	103.49	103.50	101.95	102.44	36,827	-1.17(-1.13%)
Jul 20, 2011	101.15	103.61	100.87	103.61	63,951	+1.70(+1.67%)
Jul 19, 2011	104.08	104.08	101.55	101.91	58,198	-2.26(-2.17%)
Jul 18, 2011	103.76	104.37	103.58	104.17	45,405	+1.85(+1.81%)
Jul 15, 2011	101.13	102.32	101.10	102.32	35,417	+1.10(+1.09%)
Jul 14, 2011	102.03	102.35	100.88	101.22	31,240	+0.59(+0.59%)
Jul 13, 2011	99.66	101.03	99.55	100.63	33,504	+2.71(+2.77%)
Jul 12, 2011	96.39	98.33	96.20	97.92	13,534	+0.80(+0.83%)
Jul 11, 2011	98.09	98.20	96.48	97.12	16,445	-0.70(-0.72%)
Jul 08, 2011	97.98	98.00	97.29	97.82	28,282	+0.54(+0.56%)
Jul 07, 2011	97.06	97.50	96.73	97.27	18,571	+0.76(+0.79%)
Jul 06, 2011	96.31	96.92	96.28	96.51	29,134	+0.81(+0.84%)
Jul 05, 2011	94.76	95.91	94.73	95.70	13,309	+2.76(+2.97%)
Jul 01, 2011	92.88	92.94	92.10	92.94	32,803	-1.31(-1.39%)
Jun 30, 2011	94.92	94.92	94.07	94.25	15,177	-0.53(-0.56%)
Jun 29, 2011	93.75	94.78	93.58	94.78	19,602	+1.69(+1.81%)
Jun 28, 2011	92.89	93.29	92.65	93.09	32,514	+0.73(+0.79%)
Jun 27, 2011	92.87	93.08	92.16	92.36	23,804	-1.05(-1.12%)
Jun 24, 2011	94.67	94.67	93.36	93.41	23,630	-2.04(-2.14%)
Jun 23, 2011	95.97	95.97	94.48	95.45	23,088	-2.31(-2.36%)
Jun 22, 2011	97.84	98.37	97.70	97.76	20,109	+0.09(+0.09%)
Jun 21, 2011	97.15	97.85	97.15	97.67	12,812	+0.91(+0.94%)
Jun 20, 2011	96.88	96.93	96.76	96.76	12,994	+0.01(+0.01%)
Jun 17, 2011	95.93	96.79	95.84	96.75	11,947	+0.68(+0.71%)
Jun 16, 2011	96.00	96.53	95.55	96.07	31,518	-0.56(-0.58%)
Jun 15, 2011	95.90	97.02	95.74	96.63	21,598	+0.15(+0.16%)
Jun 14, 2011	95.10	96.48	95.04	96.48	19,960	+1.20(+1.26%)
Jun 13, 2011	96.55	96.94	95.00	95.28	31,764	-2.22(-2.28%)
Jun 10, 2011	97.99	98.36	97.40	97.50	19,586	-2.14(-2.15%)
Jun 09, 2011	99.01	99.64	98.86	99.64	14,748	+1.43(+1.46%)
Jun 08, 2011	98.12	98.50	97.85	98.21	22,285	-0.67(-0.68%)
Jun 07, 2011	99.14	99.26	98.00	98.88	13,008	+0.70(+0.72%)
Jun 06, 2011	98.91	99.27	97.87	98.18	11,895	+0.48(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.