Freeport-McMoRan (NY: FCX )

37.15 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 37.88 38.95 37.35 37.76 26,712,496 +0.40(+1.07%)
Aug 30, 2011 36.56 37.61 36.17 37.36 17,628,064 +0.64(+1.75%)
Aug 29, 2011 36.15 36.78 35.84 36.72 13,211,143 +1.03(+2.87%)
Aug 26, 2011 34.59 35.85 33.96 35.69 18,347,864 +0.83(+2.37%)
Aug 25, 2011 35.31 35.69 34.55 34.86 18,410,848 +0.02(+0.07%)
Aug 24, 2011 34.42 34.90 33.75 34.84 19,957,252 +0.46(+1.35%)
Aug 23, 2011 33.62 34.50 33.30 34.38 19,375,404 +1.03(+3.10%)
Aug 22, 2011 34.70 34.77 33.23 33.34 20,093,508 -0.27(-0.81%)
Aug 19, 2011 33.61 35.42 33.47 33.61 25,166,066 -0.73(-2.12%)
Aug 18, 2011 36.18 36.20 33.81 34.34 37,159,320 -3.01(-8.07%)
Aug 17, 2011 37.03 38.14 36.99 37.36 17,967,560 +0.48(+1.30%)
Aug 16, 2011 36.87 37.34 36.46 36.88 21,850,240 -0.54(-1.44%)
Aug 15, 2011 36.63 37.43 36.55 37.41 17,459,850 +1.03(+2.82%)
Aug 12, 2011 37.45 37.46 36.15 36.39 19,217,298 -0.34(-0.92%)
Aug 11, 2011 35.51 37.25 34.99 36.72 24,206,802 +1.82(+5.21%)
Aug 10, 2011 35.33 36.52 34.55 34.90 32,154,602 -1.20(-3.33%)
Aug 09, 2011 35.37 36.20 33.22 36.11 41,679,636 +2.53(+7.54%)
Aug 08, 2011 35.37 36.08 33.02 33.57 41,326,480 -3.29(-8.92%)
Aug 05, 2011 38.21 38.84 35.29 36.86 38,809,660 -0.65(-1.73%)
Aug 04, 2011 39.54 39.60 37.49 37.51 34,007,436 -3.09(-7.60%)
Aug 03, 2011 41.20 41.56 39.67 40.59 24,189,014 -0.63(-1.54%)
Aug 02, 2011 42.24 43.04 41.21 41.23 17,920,864 -1.39(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.