Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.66	20.99	20.64	20.91	75,439,680	+0.29(+1.41%)
Aug 30, 2011	20.22	20.77	20.20	20.62	72,930,744	+0.31(+1.51%)
Aug 29, 2011	20.07	20.33	19.94	20.31	49,420,640	+0.46(+2.34%)
Aug 26, 2011	19.27	19.92	19.19	19.85	91,549,432	+0.53(+2.77%)
Aug 25, 2011	19.71	19.78	19.26	19.31	61,291,256	-0.26(-1.33%)
Aug 24, 2011	19.38	19.60	19.19	19.57	57,648,328	+0.14(+0.73%)
Aug 23, 2011	18.89	19.45	18.89	19.43	75,915,272	+0.58(+3.09%)
Aug 22, 2011	19.19	19.25	18.70	18.85	69,546,072	-0.06(-0.29%)
Aug 19, 2011	19.19	19.35	18.79	18.90	98,474,392	-0.49(-2.51%)
Aug 18, 2011	19.31	19.72	18.89	19.39	134,492,208	-0.45(-2.28%)
Aug 17, 2011	19.85	20.20	19.60	19.84	64,216,460	-0.08(-0.41%)
Aug 16, 2011	19.82	20.11	19.69	19.93	69,017,576	+0.00(+0.00%)
Aug 15, 2011	19.71	19.98	19.64	19.93	72,220,320	+0.32(+1.63%)
Aug 12, 2011	19.63	19.79	19.25	19.61	82,951,040	-0.07(-0.36%)
Aug 11, 2011	19.14	19.82	19.06	19.68	116,107,872	+0.77(+4.09%)
Aug 10, 2011	19.49	19.60	18.82	18.90	163,598,192	-1.08(-5.39%)
Aug 09, 2011	19.45	20.01	18.77	19.98	161,657,408	+0.86(+4.49%)
Aug 08, 2011	19.54	20.00	19.05	19.12	171,753,520	-0.94(-4.67%)
Aug 05, 2011	20.28	20.39	19.71	20.06	143,483,152	-0.20(-1.00%)
Aug 04, 2011	20.72	20.99	20.25	20.26	119,000,512	-0.77(-3.64%)
Aug 03, 2011	20.96	21.09	20.68	21.03	82,681,328	+0.09(+0.45%)
Aug 02, 2011	21.07	21.44	20.90	20.93	81,778,752	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.