Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.27	13.32	12.98	13.08	549,165,760	-0.18(-1.32%)
Aug 30, 2011	13.19	13.31	13.12	13.25	438,741,984	+0.00(+0.01%)
Aug 29, 2011	13.19	13.30	13.18	13.25	425,405,536	+0.22(+1.67%)
Aug 26, 2011	12.61	13.04	12.60	13.03	674,227,456	+0.33(+2.64%)
Aug 25, 2011	12.41	12.76	12.40	12.70	915,177,984	-0.08(-0.65%)
Aug 24, 2011	12.69	12.88	12.59	12.78	615,511,936	+0.09(+0.69%)
Aug 23, 2011	12.24	12.70	12.13	12.69	689,887,616	+0.58(+4.81%)
Aug 22, 2011	12.39	12.40	12.07	12.11	561,946,688	+0.01(+0.11%)
Aug 19, 2011	12.31	12.47	12.10	12.10	815,497,088	-0.34(-2.74%)
Aug 18, 2011	12.60	12.66	12.28	12.44	894,146,688	-0.49(-3.78%)
Aug 17, 2011	12.99	13.07	12.84	12.93	462,991,776	-0.00(-0.01%)
Aug 16, 2011	12.96	13.03	12.78	12.93	524,184,928	-0.10(-0.76%)
Aug 15, 2011	12.90	13.08	12.85	13.03	483,686,368	+0.22(+1.70%)
Aug 12, 2011	12.85	12.90	12.72	12.81	555,981,888	+0.11(+0.88%)
Aug 11, 2011	12.59	12.76	12.39	12.70	779,353,472	+0.34(+2.75%)
Aug 10, 2011	12.61	12.73	12.32	12.36	922,817,408	-0.35(-2.76%)
Aug 09, 2011	12.55	12.73	12.06	12.71	1,136,756,096	+0.71(+5.89%)
Aug 08, 2011	12.29	12.50	12.00	12.00	1,200,345,216	-0.69(-5.46%)
Aug 05, 2011	12.93	13.03	12.32	12.70	1,266,063,744	-0.13(-0.99%)
Aug 04, 2011	13.23	13.30	12.82	12.82	914,755,328	-0.52(-3.87%)
Aug 03, 2011	13.29	13.37	12.99	13.34	776,568,704	+0.12(+0.94%)
Aug 02, 2011	13.51	13.52	13.20	13.21	671,460,416	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.