Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.85	13.96	13.69	13.79	637,004	+0.01(+0.05%)
Aug 30, 2011	13.69	13.85	13.61	13.78	525,301	+0.03(+0.21%)
Aug 29, 2011	13.50	13.76	13.50	13.75	471,479	+0.39(+2.93%)
Aug 26, 2011	12.99	13.40	12.92	13.36	464,102	+0.31(+2.41%)
Aug 25, 2011	13.22	13.31	13.01	13.05	837,379	-0.21(-1.58%)
Aug 24, 2011	13.15	13.28	13.01	13.26	647,425	+0.09(+0.72%)
Aug 23, 2011	12.74	13.16	12.70	13.16	2,209,221	+0.50(+3.98%)
Aug 22, 2011	12.88	12.88	12.60	12.66	894,894	+0.07(+0.52%)
Aug 19, 2011	12.78	13.00	12.57	12.59	1,726,351	-0.36(-2.79%)
Aug 18, 2011	13.28	13.28	12.84	12.96	1,057,892	-0.71(-5.20%)
Aug 17, 2011	13.80	13.90	13.55	13.67	565,308	-0.12(-0.90%)
Aug 16, 2011	13.82	13.92	13.62	13.79	580,321	-0.16(-1.12%)
Aug 15, 2011	13.79	13.95	13.76	13.95	1,140,646	+0.24(+1.75%)
Aug 12, 2011	13.71	13.79	13.56	13.71	978,440	+0.12(+0.89%)
Aug 11, 2011	13.21	13.75	13.20	13.59	1,900,441	+0.55(+4.19%)
Aug 10, 2011	13.31	13.46	13.02	13.04	4,028,516	-0.51(-3.78%)
Aug 09, 2011	13.68	13.56	12.78	13.55	4,603,129	+0.54(+4.18%)
Aug 08, 2011	13.34	13.56	13.00	13.01	2,419,025	-0.77(-5.59%)
Aug 05, 2011	14.01	14.07	13.36	13.78	2,599,309	-0.12(-0.84%)
Aug 04, 2011	14.35	14.40	13.90	13.90	2,020,122	-0.66(-4.52%)
Aug 03, 2011	14.41	14.58	14.20	14.55	1,776,769	+0.15(+1.01%)
Aug 02, 2011	14.64	14.75	14.40	14.41	2,499,478	-0.33(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.