Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.13	56.24	55.84	55.99	48,138	-0.33(-0.59%)
Aug 30, 2012	56.33	56.37	56.03	56.32	13,106	-0.02(-0.03%)
Aug 29, 2012	56.38	56.53	56.10	56.34	21,298	-0.12(-0.22%)
Aug 27, 2012	56.77	56.92	56.46	56.46	182,426	-0.22(-0.39%)
Aug 24, 2012	56.53	56.68	56.35	56.68	106,295	+0.30(+0.53%)
Aug 23, 2012	56.47	56.58	56.17	56.38	214,743	+0.22(+0.39%)
Aug 22, 2012	56.40	56.54	55.64	56.16	50,154	-0.12(-0.21%)
Aug 21, 2012	56.29	56.38	56.16	56.28	67,601	+0.09(+0.16%)
Aug 20, 2012	55.79	56.19	55.79	56.19	16,003	+0.38(+0.68%)
Aug 17, 2012	55.71	55.96	55.66	55.81	39,873	+0.25(+0.45%)
Aug 16, 2012	55.57	55.59	55.41	55.56	16,971	+0.02(+0.04%)
Aug 15, 2012	55.52	55.54	55.28	55.54	45,082	+0.07(+0.13%)
Aug 14, 2012	55.37	55.59	55.32	55.47	23,848	+0.17(+0.31%)
Aug 13, 2012	55.35	55.60	55.29	55.30	35,948	+0.09(+0.16%)
Aug 10, 2012	55.32	55.40	55.13	55.21	20,259	+0.00(+0.00%)
Aug 09, 2012	55.41	55.44	55.19	55.21	265,445	-0.14(-0.25%)
Aug 08, 2012	55.10	55.35	54.85	55.35	20,902	-0.11(-0.20%)
Aug 07, 2012	55.21	55.51	55.12	55.46	65,010	+0.05(+0.09%)
Aug 06, 2012	54.89	55.42	54.76	55.41	21,862	-0.07(-0.13%)
Aug 03, 2012	55.59	55.71	55.01	55.48	45,031	-0.34(-0.61%)
Aug 02, 2012	55.94	56.70	55.53	55.82	37,699	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.