Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.25	65.85	65.15	65.58	8,275,873	+0.58(+0.89%)
Aug 30, 2012	65.10	65.23	64.93	65.00	6,233,502	-0.18(-0.28%)
Aug 29, 2012	64.77	65.30	64.72	65.18	5,903,312	+0.08(+0.12%)
Aug 27, 2012	64.80	65.31	64.72	65.10	5,933,000	+0.45(+0.70%)
Aug 24, 2012	64.13	64.71	64.05	64.65	4,825,528	+0.49(+0.76%)
Aug 23, 2012	64.46	64.67	64.08	64.16	4,134,022	-0.22(-0.34%)
Aug 22, 2012	64.44	64.56	64.17	64.38	5,871,509	+0.02(+0.03%)
Aug 21, 2012	64.17	64.71	64.02	64.36	6,071,215	+0.25(+0.40%)
Aug 20, 2012	63.38	64.14	63.37	64.11	6,634,120	+0.59(+0.93%)
Aug 17, 2012	63.75	63.88	63.46	63.52	9,220,946	-0.07(-0.11%)
Aug 16, 2012	63.94	64.02	63.58	63.59	7,658,069	-0.25(-0.40%)
Aug 15, 2012	64.18	64.27	63.80	63.84	5,977,606	-0.23(-0.35%)
Aug 14, 2012	64.03	64.19	63.92	64.07	5,265,183	+0.16(+0.25%)
Aug 13, 2012	64.32	64.33	63.78	63.91	5,925,260	-0.22(-0.34%)
Aug 10, 2012	63.44	64.15	63.40	64.13	7,904,825	+0.76(+1.20%)
Aug 09, 2012	63.68	63.95	63.32	63.36	8,284,598	-0.28(-0.43%)
Aug 08, 2012	63.16	63.97	62.64	63.64	19,839,578	-1.08(-1.66%)
Aug 07, 2012	65.23	65.52	64.69	64.72	7,347,044	-0.49(-0.76%)
Aug 06, 2012	65.27	65.75	65.07	65.21	4,800,243	+0.07(+0.11%)
Aug 03, 2012	65.56	65.70	64.92	65.14	6,702,206	+0.00(+0.00%)
Aug 02, 2012	64.76	65.21	64.39	65.14	5,959,011	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.