Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.83	48.05	47.65	47.87	14,160,905	+0.22(+0.46%)
Aug 30, 2012	47.48	47.69	47.46	47.65	10,226,476	+0.01(+0.01%)
Aug 29, 2012	47.71	47.86	47.59	47.64	9,477,734	-0.17(-0.36%)
Aug 27, 2012	47.68	48.00	47.63	47.81	9,010,940	+0.06(+0.13%)
Aug 24, 2012	47.45	47.86	47.25	47.75	12,043,665	+0.24(+0.51%)
Aug 23, 2012	47.59	47.61	47.44	47.50	11,237,847	-0.12(-0.25%)
Aug 22, 2012	47.43	47.63	47.38	47.63	10,877,773	+0.06(+0.12%)
Aug 21, 2012	47.56	47.83	47.50	47.57	12,836,971	+0.01(+0.03%)
Aug 20, 2012	47.68	47.77	47.41	47.55	12,546,896	-0.18(-0.37%)
Aug 17, 2012	47.64	47.95	47.47	47.73	13,187,984	+0.00(+0.00%)
Aug 16, 2012	47.43	47.73	47.34	47.73	14,268,353	+0.26(+0.54%)
Aug 15, 2012	47.63	47.68	47.42	47.48	13,859,168	-0.06(-0.14%)
Aug 14, 2012	47.40	47.73	47.16	47.54	12,474,865	+0.18(+0.38%)
Aug 13, 2012	47.42	47.55	47.27	47.36	9,311,708	-0.21(-0.43%)
Aug 10, 2012	47.50	47.57	47.17	47.57	10,238,090	+0.03(+0.06%)
Aug 09, 2012	47.44	47.68	47.30	47.54	13,584,247	+0.01(+0.02%)
Aug 08, 2012	47.03	47.59	46.99	47.53	13,577,924	+0.36(+0.76%)
Aug 07, 2012	46.96	47.34	46.96	47.18	14,686,868	+0.29(+0.62%)
Aug 06, 2012	46.47	47.19	46.45	46.88	14,084,836	+0.22(+0.47%)
Aug 03, 2012	46.10	46.95	46.09	46.66	21,446,638	+1.42(+3.13%)
Aug 02, 2012	45.35	45.58	45.06	45.25	13,282,020	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.