Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.6185	0.6391	0.6023	0.6185	265,591	-0.01(-0.83%)
Aug 30, 2012	0.6288	0.6443	0.6133	0.6236	70,293	-0.01(-1.63%)
Aug 29, 2012	0.6340	0.6546	0.6236	0.6340	211,987	+0.00(+0.00%)
Aug 27, 2012	0.6030	0.6443	0.5979	0.6340	202,544	+0.03(+5.13%)
Aug 24, 2012	0.5669	0.6340	0.5669	0.6030	478,689	+0.03(+5.41%)
Aug 23, 2012	0.5979	0.5979	0.5669	0.5721	319,859	-0.03(-5.13%)
Aug 22, 2012	0.6391	0.6391	0.6030	0.6030	47,118	-0.03(-4.88%)
Aug 21, 2012	0.6288	0.6391	0.6082	0.6340	209,123	-0.01(-0.81%)
Aug 20, 2012	0.6185	0.6391	0.6082	0.6391	82,012	+0.02(+2.48%)
Aug 17, 2012	0.6030	0.6391	0.5824	0.6236	203,813	+0.03(+5.22%)
Aug 16, 2012	0.5824	0.5979	0.5669	0.5927	288,854	+0.02(+2.68%)
Aug 15, 2012	0.6133	0.6133	0.5721	0.5773	388,830	-0.03(-4.27%)
Aug 14, 2012	0.5927	0.6184	0.5876	0.6030	296,379	+0.02(+2.63%)
Aug 13, 2012	0.6185	0.6288	0.5773	0.5876	423,788	-0.03(-5.00%)
Aug 10, 2012	0.6236	0.6391	0.6185	0.6185	476,337	-0.01(-1.64%)
Aug 09, 2012	0.5824	0.6391	0.5724	0.6288	1,114,952	+0.04(+6.09%)
Aug 08, 2012	0.5412	0.6030	0.4953	0.5927	3,549,339	-0.16(-21.23%)
Aug 07, 2012	0.7628	0.7886	0.7370	0.7525	721,089	-0.01(-0.68%)
Aug 06, 2012	0.7937	0.7989	0.7422	0.7576	517,394	-0.03(-3.92%)
Aug 03, 2012	0.7834	0.8247	0.7731	0.7886	137,295	+0.02(+2.68%)
Aug 02, 2012	0.7731	0.7886	0.7319	0.7680	337,173	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.