Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.34	27.34	26.76	27.05	14,475,351	+0.03(+0.12%)
Aug 30, 2012	27.31	27.37	26.74	27.01	15,288,906	-0.58(-2.09%)
Aug 29, 2012	28.26	28.26	27.52	27.59	12,609,403	-0.77(-2.73%)
Aug 27, 2012	28.22	28.62	28.01	28.36	8,413,155	+0.15(+0.53%)
Aug 24, 2012	27.98	28.26	27.69	28.22	10,251,980	+0.10(+0.35%)
Aug 23, 2012	28.53	28.69	28.08	28.12	12,368,984	-0.43(-1.50%)
Aug 22, 2012	28.81	29.21	28.45	28.54	18,228,124	-0.40(-1.39%)
Aug 21, 2012	28.91	29.21	28.85	28.95	11,137,764	+0.13(+0.46%)
Aug 20, 2012	28.72	28.94	28.67	28.82	6,028,226	-0.10(-0.34%)
Aug 17, 2012	29.10	29.14	28.84	28.92	9,795,592	-0.15(-0.51%)
Aug 16, 2012	28.62	29.10	28.52	29.06	12,962,037	+0.59(+2.08%)
Aug 15, 2012	28.52	28.57	27.97	28.47	13,279,876	-0.22(-0.77%)
Aug 14, 2012	29.04	29.19	28.62	28.69	12,594,154	-0.16(-0.54%)
Aug 13, 2012	28.81	29.01	28.54	28.85	9,027,973	-0.12(-0.43%)
Aug 10, 2012	28.66	29.00	28.51	28.97	10,877,838	+0.12(+0.40%)
Aug 09, 2012	28.49	29.01	28.43	28.86	13,858,354	+0.35(+1.24%)
Aug 08, 2012	28.15	28.51	28.07	28.50	11,904,022	+0.19(+0.67%)
Aug 07, 2012	28.04	28.75	27.98	28.31	18,162,110	+0.47(+1.69%)
Aug 06, 2012	27.87	28.11	27.79	27.84	10,245,234	+0.05(+0.18%)
Aug 03, 2012	27.59	28.05	27.47	27.80	12,385,153	+0.74(+2.74%)
Aug 02, 2012	27.24	27.51	26.71	27.05	16,480,262	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.