Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.413	5.436	5.367	5.385	48,620,352	+0.02(+0.32%)
Aug 30, 2012	5.361	5.385	5.333	5.367	28,547,058	-0.01(-0.11%)
Aug 29, 2012	5.379	5.419	5.356	5.373	45,300,436	-0.04(-0.75%)
Aug 27, 2012	5.482	5.488	5.408	5.413	39,469,420	-0.06(-1.05%)
Aug 24, 2012	5.431	5.488	5.425	5.471	33,961,596	+0.02(+0.42%)
Aug 23, 2012	5.448	5.500	5.431	5.448	40,828,292	-0.02(-0.42%)
Aug 22, 2012	5.477	5.511	5.419	5.471	46,774,516	-0.02(-0.42%)
Aug 21, 2012	5.563	5.592	5.488	5.494	45,587,300	-0.06(-1.04%)
Aug 20, 2012	5.523	5.557	5.482	5.552	67,484,264	+0.00(+0.00%)
Aug 17, 2012	5.569	5.638	5.534	5.552	59,902,656	+0.02(+0.42%)
Aug 16, 2012	5.477	5.575	5.471	5.529	59,537,984	+0.06(+1.05%)
Aug 15, 2012	5.442	5.497	5.425	5.471	36,844,348	+0.03(+0.53%)
Aug 14, 2012	5.448	5.569	5.431	5.442	82,586,544	+0.02(+0.43%)
Aug 13, 2012	5.390	5.431	5.333	5.419	36,636,640	+0.03(+0.53%)
Aug 10, 2012	5.361	5.396	5.321	5.390	34,033,196	+0.01(+0.11%)
Aug 09, 2012	5.367	5.454	5.361	5.385	53,616,248	-0.01(-0.11%)
Aug 08, 2012	5.333	5.408	5.327	5.390	39,254,652	+0.02(+0.43%)
Aug 07, 2012	5.292	5.413	5.292	5.367	75,582,408	+0.09(+1.75%)
Aug 06, 2012	5.263	5.310	5.240	5.275	41,316,712	+0.03(+0.66%)
Aug 03, 2012	5.200	5.275	5.165	5.240	67,018,060	+0.10(+1.91%)
Aug 02, 2012	5.183	5.206	5.085	5.142	78,599,776	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.