Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.70	26.91	26.58	26.65	230,342	-0.01(-0.03%)
Aug 30, 2012	26.73	26.74	26.40	26.65	268,481	-0.20(-0.74%)
Aug 29, 2012	26.92	27.18	26.76	26.85	289,902	-0.10(-0.37%)
Aug 27, 2012	26.91	27.18	26.87	26.95	526,548	-0.01(-0.03%)
Aug 24, 2012	26.92	27.00	26.78	26.96	127,862	+0.15(+0.56%)
Aug 23, 2012	27.26	27.28	26.57	26.81	462,192	-0.35(-1.28%)
Aug 22, 2012	27.14	27.45	26.85	27.16	673,146	-0.02(-0.08%)
Aug 21, 2012	27.64	27.71	27.11	27.18	256,031	-0.53(-1.92%)
Aug 20, 2012	28.01	28.01	27.38	27.71	96,020	-0.42(-1.49%)
Aug 17, 2012	28.06	28.32	27.73	28.13	137,271	+0.11(+0.38%)
Aug 16, 2012	27.63	28.40	27.31	28.02	225,995	+0.33(+1.20%)
Aug 15, 2012	27.22	27.91	27.22	27.69	459,377	+0.09(+0.33%)
Aug 14, 2012	26.98	27.81	26.92	27.59	472,449	+0.67(+2.50%)
Aug 13, 2012	26.82	27.31	26.57	26.92	317,239	+0.39(+1.47%)
Aug 10, 2012	26.57	26.86	26.37	26.53	256,494	-0.15(-0.56%)
Aug 09, 2012	26.35	27.10	26.35	26.68	362,672	+0.24(+0.91%)
Aug 08, 2012	27.12	28.03	26.25	26.44	519,615	-0.14(-0.53%)
Aug 07, 2012	27.06	27.28	26.04	26.58	833,087	+0.37(+1.41%)
Aug 06, 2012	25.78	26.57	25.66	26.21	347,565	+0.36(+1.40%)
Aug 03, 2012	25.78	25.85	25.61	25.85	220,447	+0.40(+1.56%)
Aug 02, 2012	25.56	25.85	25.43	25.46	75,374	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.