Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.70	12.05	11.47	11.99	8,076,255	+0.47(+4.08%)
Aug 30, 2012	11.54	12.43	11.47	11.52	40,605,840	+1.44(+14.29%)
Aug 29, 2012	10.34	10.49	9.870	10.08	9,196,265	+0.03(+0.30%)
Aug 27, 2012	10.00	10.17	9.880	10.05	2,342,113	+0.08(+0.80%)
Aug 24, 2012	9.720	9.990	9.490	9.970	2,636,446	+0.12(+1.22%)
Aug 23, 2012	9.920	10.04	9.780	9.850	1,739,840	-0.09(-0.91%)
Aug 22, 2012	9.600	9.950	9.510	9.940	2,442,663	+0.30(+3.11%)
Aug 21, 2012	9.350	9.745	9.300	9.640	2,178,509	+0.30(+3.21%)
Aug 20, 2012	9.350	9.460	9.250	9.340	1,602,013	-0.04(-0.43%)
Aug 17, 2012	9.710	9.710	9.310	9.380	1,568,137	-0.33(-3.40%)
Aug 16, 2012	9.210	9.780	9.200	9.710	3,435,077	+0.41(+4.41%)
Aug 15, 2012	9.270	9.430	9.170	9.300	1,973,402	+0.01(+0.11%)
Aug 14, 2012	9.670	9.820	9.190	9.290	3,522,239	-0.35(-3.63%)
Aug 13, 2012	9.740	10.03	9.520	9.640	2,873,069	-0.47(-4.65%)
Aug 10, 2012	10.05	10.26	9.850	10.11	1,081,229	+0.03(+0.30%)
Aug 09, 2012	10.15	10.30	10.04	10.08	899,065	-0.25(-2.42%)
Aug 08, 2012	10.07	10.37	9.950	10.33	1,924,390	+0.21(+2.08%)
Aug 07, 2012	10.16	10.25	9.900	10.12	2,762,868	+0.33(+3.37%)
Aug 06, 2012	9.540	9.950	9.350	9.790	1,582,206	+0.24(+2.51%)
Aug 03, 2012	9.430	9.640	9.150	9.550	2,238,175	+0.43(+4.71%)
Aug 02, 2012	9.400	9.610	9.110	9.120	2,391,376	-0.36(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.