Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	41.18	41.45	40.86	41.22	2,450,343	+0.30(+0.73%)
Aug 30, 2012	40.96	41.00	40.27	40.92	1,976,190	-0.12(-0.29%)
Aug 29, 2012	41.09	41.13	40.75	41.04	1,732,215	-0.39(-0.94%)
Aug 27, 2012	41.69	41.72	41.25	41.43	2,388,584	+0.30(+0.73%)
Aug 24, 2012	40.94	41.25	40.85	41.13	1,679,656	+0.13(+0.32%)
Aug 23, 2012	40.81	41.32	40.72	41.00	2,478,286	-0.27(-0.65%)
Aug 22, 2012	41.07	41.35	40.85	41.27	1,787,302	+0.13(+0.32%)
Aug 21, 2012	41.54	41.63	41.06	41.14	2,274,140	-0.21(-0.51%)
Aug 20, 2012	41.10	41.48	41.01	41.35	2,430,169	+0.10(+0.24%)
Aug 17, 2012	41.07	41.41	40.91	41.25	1,703,265	+0.32(+0.78%)
Aug 16, 2012	40.66	41.00	40.48	40.93	1,912,953	+0.53(+1.31%)
Aug 15, 2012	40.37	40.42	40.05	40.40	1,409,281	+0.17(+0.42%)
Aug 14, 2012	40.34	40.50	40.13	40.23	1,516,004	+0.18(+0.45%)
Aug 13, 2012	40.12	40.34	39.88	40.05	1,576,257	-0.38(-0.94%)
Aug 10, 2012	39.80	40.48	39.63	40.43	1,714,197	+0.06(+0.15%)
Aug 09, 2012	39.99	40.59	39.94	40.37	1,704,144	+0.08(+0.20%)
Aug 08, 2012	39.96	40.32	39.89	40.29	1,997,938	+0.04(+0.10%)
Aug 07, 2012	40.07	40.43	39.90	40.25	2,784,968	+0.59(+1.49%)
Aug 06, 2012	39.78	39.90	39.49	39.66	1,843,778	+0.38(+0.97%)
Aug 03, 2012	39.35	39.62	39.23	39.28	2,009,738	+0.80(+2.08%)
Aug 02, 2012	38.50	39.04	38.04	38.48	2,692,947	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.