Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		1.640	1.640	1.640	0	+0.09(+5.81%)
Aug 14, 2012		1.550	1.550	1.550	0	+0.03(+1.97%)
Aug 13, 2012	1.520	1.520	1.520	1.520	200	+0.16(+11.76%)
Aug 01, 2012	1.360	1.360	1.360	1.360	0	-0.11(-7.48%)
Jul 18, 2012		1.470	1.470	1.470	0	+0.01(+0.68%)
Jul 06, 2012		1.460	1.460	1.460	0	-0.04(-2.67%)
Jul 03, 2012		1.500	1.500	1.500	0	-0.05(-3.23%)
Jun 20, 2012		1.550	1.550	1.550	0	+0.05(+3.33%)
Jun 18, 2012		1.500	1.500	1.500	0	-0.14(-8.54%)
May 30, 2012		1.640	1.640	1.640	0	-0.02(-1.20%)
May 21, 2012		1.660	1.660	1.660	0	+0.01(+0.61%)
May 11, 2012		1.650	1.650	1.650	0	-0.06(-3.51%)
May 09, 2012		1.710	1.710	1.710	0	-0.07(-3.93%)
May 07, 2012	1.780	1.780	1.780	1.780	0	-0.12(-6.32%)
May 03, 2012		1.900	1.900	1.900	0	-0.06(-3.06%)
May 02, 2012	1.960	1.960	1.960	1.960	1,500	+0.14(+7.69%)
May 01, 2012	1.820	1.820	1.820	1.820	200	+0.04(+2.25%)
Apr 20, 2012		1.780	1.780	1.780	0	-0.12(-6.32%)
Apr 12, 2012		1.900	1.900	1.900	0	+0.05(+2.70%)
Apr 10, 2012		1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 02, 2012		1.830	1.830	1.830	1,652	-0.02(-1.08%)
Mar 30, 2012	1.850	1.850	1.850	1.850	169	+0.03(+1.65%)
Mar 21, 2012		1.820	1.820	1.820	0	+0.04(+2.25%)
Mar 19, 2012		1.780	1.780	1.780	0	-0.05(-2.73%)
Mar 16, 2012	1.830	1.830	1.830	1.830	1,500	+0.08(+4.57%)
Mar 12, 2012		1.750	1.750	1.750	0	-0.19(-9.79%)
Mar 02, 2012		1.940	1.940	1.940	0	+0.20(+11.49%)
Feb 27, 2012	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Feb 24, 2012	1.800	1.800	1.800	1.800	100	+0.15(+9.09%)
Feb 22, 2012		1.650	1.650	1.650	0	+0.11(+7.14%)
Feb 07, 2012		1.540	1.540	1.540	0	+0.01(+0.65%)
Feb 01, 2012		1.530	1.530	1.530	0	+0.10(+6.99%)
Jan 30, 2012	1.430	1.430	1.430	1.430	0	-0.17(-10.63%)
Jan 26, 2012	1.600	1.600	1.600	1.600	0	+0.13(+8.84%)
Jan 25, 2012	1.470	1.470	1.470	1.470	315	+0.11(+8.09%)
Jan 18, 2012		1.360	1.360	1.360	0	-0.06(-4.23%)
Jan 17, 2012	1.400	1.420	1.400	1.420	4,315	+0.16(+12.70%)
Dec 19, 2011		1.260	1.260	1.260	0	-0.03(-2.33%)
Dec 16, 2011	1.290	1.290	1.290	1.290	600	-0.10(-7.19%)
Dec 12, 2011	1.390	1.390	1.390	1.390	0	+0.02(+1.46%)
Dec 08, 2011		1.370	1.370	1.370	0	-0.04(-2.84%)
Nov 29, 2011		1.410	1.410	1.410	0	+0.09(+6.82%)
Nov 18, 2011		1.320	1.320	1.320	0	+0.05(+3.94%)
Nov 14, 2011		1.270	1.270	1.270	0	-0.29(-18.59%)
Nov 03, 2011		1.560	1.560	1.560	0	-0.14(-8.24%)
Oct 28, 2011		1.700	1.700	1.700	0	+0.55(+47.83%)
Oct 05, 2011		1.150	1.150	1.150	0	+0.01(+0.88%)
Oct 04, 2011	1.060	1.150	1.060	1.140	8,390	-0.21(-15.56%)
Sep 30, 2011	1.350	1.350	1.350	1.350	0	-0.20(-12.90%)
Sep 28, 2011	1.550	1.550	1.550	1.550	0	+0.01(+0.65%)
Sep 23, 2011	1.540	1.540	1.540	1.540	0	-0.09(-5.52%)
Sep 21, 2011		1.630	1.630	1.630	0	-0.07(-4.12%)
Sep 15, 2011		1.700	1.700	1.700	0	+0.05(+3.03%)
Sep 14, 2011	1.650	1.650	1.650	1.650	1,390	-0.07(-4.07%)
Sep 12, 2011	1.720	1.720	1.720	1.720	0	-0.23(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.