Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.94	54.01	53.94	53.96	3,391	+0.21(+0.39%)
Aug 30, 2012	53.86	53.88	53.70	53.75	159,271	-0.17(-0.32%)
Aug 29, 2012	53.91	53.92	53.89	53.92	15,879	+0.03(+0.06%)
Aug 27, 2012	53.88	53.91	53.82	53.89	10,206	-0.12(-0.23%)
Aug 24, 2012	54.06	54.06	53.92	54.01	2,875	-0.14(-0.25%)
Aug 23, 2012	54.14	54.15	54.08	54.15	16,437	+0.21(+0.38%)
Aug 22, 2012	53.96	53.96	53.92	53.94	6,839	+0.12(+0.22%)
Aug 21, 2012	53.84	53.84	53.82	53.82	751	+0.11(+0.21%)
Aug 20, 2012	53.93	53.93	53.70	53.71	6,894	+0.10(+0.19%)
Aug 17, 2012	53.65	53.76	53.61	53.61	13,862	+0.05(+0.09%)
Aug 16, 2012	53.69	53.69	53.55	53.56	7,814	-0.72(-1.33%)
Aug 15, 2012	53.69	54.28	53.63	54.28	3,861	+0.48(+0.90%)
Aug 14, 2012	53.82	53.82	53.80	53.80	2,744	+0.00(+0.00%)
Aug 13, 2012	53.86	53.86	53.80	53.80	6,946	-0.01(-0.03%)
Aug 10, 2012	53.87	53.83	53.69	53.81	12,895	-0.06(-0.10%)
Aug 09, 2012	54.54	54.54	53.76	53.87	5,333	-0.10(-0.18%)
Aug 08, 2012	53.93	54.00	53.82	53.96	47,512	+0.10(+0.19%)
Aug 07, 2012	53.93	53.93	53.84	53.86	17,193	-0.02(-0.03%)
Aug 06, 2012	53.84	53.89	53.82	53.88	14,167	+0.25(+0.46%)
Aug 03, 2012	53.65	53.67	53.63	53.63	8,783	+0.21(+0.39%)
Aug 02, 2012	53.53	53.53	53.42	53.42	1,300	+0.03(+0.06%)
Aug 01, 2012	53.48	53.50	53.39	53.39	2,037	+0.02(+0.05%)
Jul 31, 2012	53.33	53.37	53.33	53.37	2,508	+0.13(+0.24%)
Jul 30, 2012	53.19	53.23	52.99	53.23	6,473	+0.25(+0.47%)
Jul 27, 2012	53.29	53.29	52.79	52.98	14,933	+0.12(+0.22%)
Jul 26, 2012	52.86	52.98	52.86	52.87	34,570	+0.03(+0.07%)
Jul 25, 2012	52.94	52.94	52.83	52.83	27,418	-0.10(-0.20%)
Jul 24, 2012	52.94	52.94	52.80	52.94	6,520	+0.01(+0.01%)
Jul 23, 2012	53.07	53.07	52.93	52.93	4,413	-0.53(-0.99%)
Jul 20, 2012	53.49	53.49	53.37	53.46	3,888	+0.03(+0.06%)
Jul 19, 2012	53.42	53.42	53.39	53.42	1,826	+0.06(+0.12%)
Jul 18, 2012	56.25	56.25	53.17	53.36	42,827	+0.15(+0.27%)
Jul 17, 2012	53.35	53.38	53.22	53.22	20,689	+0.06(+0.11%)
Jul 16, 2012	53.49	53.49	53.14	53.16	12,070	+0.18(+0.34%)
Jul 13, 2012	52.90	52.99	52.90	52.98	4,245	+0.12(+0.23%)
Jul 12, 2012	52.77	52.87	52.77	52.86	5,999	+0.17(+0.32%)
Jul 11, 2012	52.61	52.73	52.61	52.69	1,472	+0.12(+0.24%)
Jul 10, 2012	52.26	52.68	52.26	52.56	10,457	-0.09(-0.17%)
Jul 09, 2012	52.63	52.69	52.59	52.65	20,099	+0.03(+0.05%)
Jul 06, 2012	52.90	52.90	52.55	52.63	8,690	+0.12(+0.22%)
Jul 05, 2012	52.60	52.60	52.36	52.51	7,991	+0.26(+0.50%)
Jul 03, 2012	51.91	52.25	51.91	52.25	10,735	+0.14(+0.27%)
Jul 02, 2012	51.41	52.11	51.41	52.11	1,991	+0.22(+0.42%)
Jun 29, 2012	52.05	52.06	51.89	51.89	15,255	+0.11(+0.22%)
Jun 28, 2012	52.00	52.00	51.76	51.78	7,813	+0.01(+0.01%)
Jun 27, 2012	52.31	52.31	51.73	51.77	4,559	+0.19(+0.37%)
Jun 26, 2012	51.57	51.61	51.57	51.58	3,195	-0.03(-0.06%)
Jun 25, 2012	51.82	51.82	51.44	51.61	2,801	-0.21(-0.40%)
Jun 22, 2012	52.90	52.90	51.79	51.82	2,851	-0.13(-0.26%)
Jun 21, 2012	51.95	51.98	51.95	51.95	4,012	-0.06(-0.11%)
Jun 20, 2012	51.96	52.07	51.91	52.00	14,085	+0.16(+0.31%)
Jun 19, 2012	51.54	51.85	51.54	51.84	5,534	+0.12(+0.22%)
Jun 18, 2012	51.55	51.76	51.55	51.73	10,637	+0.21(+0.42%)
Jun 15, 2012	51.47	51.56	51.42	51.51	7,541	+0.26(+0.50%)
Jun 14, 2012	51.42	51.42	51.26	51.26	1,950	+0.09(+0.18%)
Jun 13, 2012	50.83	51.17	50.83	51.17	5,115	+0.03(+0.05%)
Jun 12, 2012	51.11	51.18	51.11	51.14	2,721	-0.05(-0.09%)
Jun 11, 2012	51.08	51.19	51.08	51.19	8,184	+0.01(+0.03%)
Jun 08, 2012	51.03	51.17	51.03	51.17	578	+0.27(+0.53%)
Jun 07, 2012	50.87	50.90	50.87	50.90	380	+0.47(+0.93%)
Jun 06, 2012	50.60	50.63	50.43	50.43	2,492	+0.23(+0.46%)
Jun 05, 2012	50.54	50.54	50.16	50.20	3,472	+0.05(+0.10%)
Jun 04, 2012	49.94	50.23	49.94	50.16	2,063	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.