Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.69	28.96	28.62	28.93	44,359	+0.46(+1.62%)
Aug 30, 2012	28.30	28.50	28.30	28.47	26,212	+0.09(+0.32%)
Aug 29, 2012	28.40	28.43	28.22	28.38	8,682	+0.02(+0.07%)
Aug 27, 2012	28.46	28.46	28.21	28.36	24,128	-0.15(-0.53%)
Aug 24, 2012	28.95	28.95	28.45	28.51	11,386	-0.37(-1.28%)
Aug 23, 2012	29.20	29.20	28.74	28.88	101,995	-0.14(-0.48%)
Aug 22, 2012	28.83	29.02	28.76	29.02	21,602	+0.17(+0.59%)
Aug 21, 2012	28.92	29.04	28.85	28.85	19,676	+0.22(+0.77%)
Aug 20, 2012	28.67	28.68	28.42	28.63	126,398	+0.06(+0.21%)
Aug 17, 2012	28.56	28.67	28.38	28.57	93,084	-0.07(-0.24%)
Aug 16, 2012	28.61	28.78	28.50	28.64	21,660	+0.07(+0.25%)
Aug 15, 2012	28.21	28.60	28.17	28.57	114,500	+0.38(+1.35%)
Aug 14, 2012	28.02	28.23	28.02	28.19	20,931	+0.19(+0.68%)
Aug 13, 2012	28.14	28.25	27.95	28.00	30,348	-0.04(-0.14%)
Aug 10, 2012	27.91	28.05	27.83	28.04	104,948	-0.16(-0.57%)
Aug 09, 2012	28.02	28.32	28.02	28.20	52,941	+0.26(+0.93%)
Aug 08, 2012	27.98	28.34	27.85	27.94	67,226	+0.06(+0.22%)
Aug 07, 2012	27.60	28.03	27.60	27.88	29,667	+0.44(+1.60%)
Aug 06, 2012	27.09	27.49	27.09	27.44	18,255	+0.22(+0.81%)
Aug 03, 2012	26.94	27.26	26.94	27.22	21,767	+0.69(+2.60%)
Aug 02, 2012	26.56	26.76	26.46	26.53	96,493	-0.19(-0.71%)
Aug 01, 2012	26.82	26.97	26.34	26.72	60,471	+0.22(+0.83%)
Jul 31, 2012	27.00	27.00	26.49	26.50	78,230	-0.40(-1.49%)
Jul 30, 2012	26.92	26.98	26.90	26.90	17,175	+0.05(+0.19%)
Jul 27, 2012	26.75	26.92	26.75	26.85	16,960	+0.18(+0.67%)
Jul 26, 2012	26.80	26.89	26.57	26.67	30,187	+0.21(+0.79%)
Jul 25, 2012	26.40	26.54	26.04	26.46	69,313	+0.04(+0.15%)
Jul 24, 2012	26.43	26.48	26.24	26.42	83,480	-0.01(-0.04%)
Jul 23, 2012	26.31	26.71	25.99	26.43	41,797	-0.75(-2.76%)
Jul 20, 2012	27.12	27.21	26.94	27.18	30,387	-0.06(-0.23%)
Jul 19, 2012	27.25	27.36	27.00	27.24	99,487	+0.49(+1.84%)
Jul 18, 2012	26.43	26.75	26.34	26.75	12,194	+0.37(+1.40%)
Jul 17, 2012	26.17	26.50	26.17	26.38	30,058	+0.08(+0.30%)
Jul 16, 2012	25.96	26.33	25.94	26.30	62,716	+0.31(+1.19%)
Jul 13, 2012	25.77	26.09	25.72	25.99	40,800	+0.39(+1.52%)
Jul 12, 2012	25.20	25.73	23.80	25.60	48,940	-0.02(-0.08%)
Jul 11, 2012	25.21	25.65	25.12	25.62	50,146	+0.60(+2.40%)
Jul 10, 2012	25.35	25.36	24.98	25.02	19,637	-0.47(-1.84%)
Jul 09, 2012	25.23	25.61	25.10	25.49	48,777	+0.39(+1.55%)
Jul 06, 2012	25.33	25.38	25.07	25.10	7,571	-0.68(-2.64%)
Jul 05, 2012	25.81	25.92	25.65	25.78	48,873	-0.08(-0.31%)
Jul 03, 2012	25.72	25.86	25.64	25.86	116,658	+0.91(+3.65%)
Jul 02, 2012	24.87	25.15	24.40	24.95	41,783	-0.29(-1.15%)
Jun 29, 2012	24.55	25.24	24.49	25.24	122,793	+1.44(+6.05%)
Jun 28, 2012	24.07	24.07	23.55	23.80	43,287	-0.35(-1.45%)
Jun 27, 2012	24.19	24.28	24.06	24.15	42,017	+0.10(+0.42%)
Jun 26, 2012	23.88	24.10	23.75	24.05	38,095	+0.24(+1.01%)
Jun 25, 2012	23.66	23.81	23.48	23.81	57,418	+0.02(+0.08%)
Jun 22, 2012	23.58	23.85	23.56	23.79	12,187	+0.30(+1.28%)
Jun 21, 2012	23.98	24.02	23.39	23.49	78,516	-0.59(-2.45%)
Jun 20, 2012	24.60	24.61	24.05	24.08	76,572	-0.59(-2.39%)
Jun 19, 2012	24.82	24.82	24.64	24.67	10,875	+0.01(+0.04%)
Jun 18, 2012	24.51	24.74	24.51	24.66	23,766	-0.20(-0.80%)
Jun 15, 2012	24.79	24.92	24.76	24.86	42,688	-0.01(-0.04%)
Jun 14, 2012	24.40	24.94	24.37	24.87	85,778	+0.48(+1.99%)
Jun 13, 2012	24.45	24.73	24.36	24.39	307,876	-0.18(-0.75%)
Jun 12, 2012	24.73	24.73	24.50	24.57	10,442	+0.17(+0.70%)
Jun 11, 2012	25.05	25.15	24.40	24.40	28,095	-0.73(-2.90%)
Jun 08, 2012	24.68	25.14	24.65	25.13	34,500	+0.20(+0.80%)
Jun 07, 2012	25.62	25.62	24.91	24.93	111,169	-0.36(-1.42%)
Jun 06, 2012	25.17	25.40	25.17	25.29	58,336	+0.39(+1.57%)
Jun 05, 2012	24.77	24.94	24.77	24.90	153,191	+0.00(+0.00%)
Jun 04, 2012	24.55	24.92	24.55	24.90	147,502	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.