Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.10	11.80	11.10	11.40	850	+0.40(+3.64%)
Aug 30, 2012	11.80	11.80	11.00	11.00	384	-0.40(-3.51%)
Aug 29, 2012	10.80	11.90	10.80	11.40	1,837	+0.00(+0.03%)
Aug 27, 2012	11.00	11.50	11.00	11.40	397	-0.00(-0.03%)
Aug 24, 2012	10.90	11.50	10.80	11.40	1,602	+0.80(+7.55%)
Aug 23, 2012	10.70	11.20	10.40	10.60	1,660	-0.77(-6.73%)
Aug 22, 2012	11.90	12.10	10.20	11.37	3,829	-0.54(-4.50%)
Aug 21, 2012	12.00	12.00	11.50	11.90	3,146	+0.20(+1.71%)
Aug 20, 2012	11.80	12.01	11.50	11.70	3,634	-0.20(-1.68%)
Aug 17, 2012	12.30	12.30	11.80	11.90	1,953	-0.30(-2.46%)
Aug 16, 2012	12.20	13.30	12.10	12.20	1,475	-0.40(-3.17%)
Aug 15, 2012	13.30	13.30	12.40	12.60	1,517	-0.45(-3.45%)
Aug 14, 2012	12.90	13.05	12.10	13.05	984	+0.40(+3.12%)
Aug 13, 2012	12.70	13.10	12.60	12.65	813	-0.35(-2.65%)
Aug 10, 2012	12.60	13.00	12.20	13.00	869	+0.30(+2.35%)
Aug 09, 2012	12.60	13.40	12.10	12.70	3,697	-0.20(-1.53%)
Aug 08, 2012	13.00	13.10	12.90	12.90	493	-0.30(-2.27%)
Aug 07, 2012	13.30	13.50	12.90	13.20	2,366	+0.30(+2.33%)
Aug 06, 2012	13.60	14.20	11.80	12.90	3,501	-0.70(-5.15%)
Aug 03, 2012	13.60	13.68	13.50	13.60	1,152	-0.40(-2.86%)
Aug 02, 2012	14.20	14.70	13.90	14.00	496	-0.20(-1.41%)
Aug 01, 2012	14.80	14.80	14.10	14.20	1,077	-0.70(-4.70%)
Jul 31, 2012	14.50	16.20	14.20	14.90	5,925	+0.70(+4.93%)
Jul 30, 2012	13.60	14.40	13.60	14.20	1,394	+0.90(+6.77%)
Jul 27, 2012	13.10	13.50	13.10	13.30	758	-0.40(-2.92%)
Jul 26, 2012	13.10	14.30	13.00	13.70	836	+0.70(+5.38%)
Jul 25, 2012	13.80	13.90	13.00	13.00	722	-0.60(-4.43%)
Jul 24, 2012	13.10	13.80	12.80	13.60	2,788	+0.40(+3.05%)
Jul 23, 2012	13.60	13.90	13.20	13.20	808	-0.70(-5.04%)
Jul 20, 2012	13.50	14.00	13.10	13.90	935	-0.10(-0.71%)
Jul 19, 2012	13.00	14.10	13.00	14.00	518	+0.80(+6.05%)
Jul 18, 2012	14.10	14.10	13.00	13.20	6,098	-0.50(-3.65%)
Jul 17, 2012	14.50	15.00	13.00	13.70	3,780	-0.70(-4.86%)
Jul 16, 2012	14.70	15.00	13.80	14.40	4,176	-0.80(-5.26%)
Jul 13, 2012	15.40	15.40	14.40	15.20	3,210	-0.20(-1.30%)
Jul 12, 2012	15.30	15.80	14.60	15.40	1,442	+0.90(+6.21%)
Jul 11, 2012	16.00	16.44	14.50	14.50	3,584	-1.70(-10.49%)
Jul 10, 2012	16.30	16.30	15.40	16.20	3,736	+0.30(+1.89%)
Jul 09, 2012	16.20	16.20	15.20	15.90	2,745	+0.40(+2.57%)
Jul 06, 2012	16.10	16.10	15.50	15.50	2,183	-0.70(-4.32%)
Jul 05, 2012	16.20	16.50	16.20	16.20	932	-0.20(-1.21%)
Jul 03, 2012	16.80	17.60	15.80	16.40	2,747	-0.50(-2.96%)
Jul 02, 2012	18.30	18.30	16.80	16.90	6,221	-0.50(-2.87%)
Jun 29, 2012	17.60	17.90	16.80	17.40	2,126	+0.10(+0.57%)
Jun 28, 2012	17.50	17.60	17.00	17.30	654	-0.10(-0.57%)
Jun 27, 2012	17.40	17.60	17.20	17.40	614	-0.20(-1.14%)
Jun 26, 2012	17.40	17.70	17.20	17.60	1,042	+0.30(+1.73%)
Jun 25, 2012	17.70	17.70	17.30	17.30	1,651	-0.30(-1.70%)
Jun 22, 2012	17.50	17.70	17.30	17.60	1,097	+0.00(+0.00%)
Jun 21, 2012	17.70	17.70	17.20	17.60	936	+0.10(+0.57%)
Jun 20, 2012	17.50	17.60	17.20	17.50	1,735	-0.10(-0.57%)
Jun 19, 2012	17.80	18.30	17.20	17.60	7,859	-0.40(-2.22%)
Jun 18, 2012	18.70	18.70	17.60	18.00	1,423	-0.50(-2.70%)
Jun 15, 2012	18.20	19.40	17.80	18.50	581	-0.10(-0.54%)
Jun 14, 2012	17.88	19.00	17.80	18.60	608	+0.10(+0.54%)
Jun 13, 2012	18.30	19.45	17.30	18.50	5,622	+0.00(+0.00%)
Jun 12, 2012	19.00	19.50	18.20	18.50	2,178	-1.10(-5.61%)
Jun 11, 2012	19.00	19.60	18.80	19.60	410	+0.60(+3.15%)
Jun 08, 2012	19.60	19.80	18.50	19.00	1,572	-0.30(-1.55%)
Jun 07, 2012	20.10	21.00	19.00	19.30	2,075	-0.70(-3.50%)
Jun 06, 2012	19.20	20.00	19.10	20.00	1,002	+0.90(+4.71%)
Jun 05, 2012	19.10	19.50	19.10	19.10	260	-0.10(-0.52%)
Jun 04, 2012	20.90	20.90	19.00	19.20	3,305	-1.10(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.