Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.54	14.55	14.23	14.29	3,243,200	-0.28(-1.89%)
Aug 29, 2013	14.35	14.63	14.31	14.56	1,729,600	+0.19(+1.30%)
Aug 28, 2013	14.30	14.41	14.26	14.38	2,101,600	+0.05(+0.35%)
Aug 27, 2013	14.32	14.38	14.24	14.32	3,436,000	-0.11(-0.78%)
Aug 26, 2013	14.43	14.55	14.36	14.44	1,713,600	+0.04(+0.26%)
Aug 23, 2013	14.25	14.42	14.15	14.40	1,579,200	+0.18(+1.23%)
Aug 22, 2013	14.11	14.24	14.06	14.22	959,200	+0.12(+0.89%)
Aug 21, 2013	14.18	14.26	14.03	14.10	1,677,600	-0.13(-0.91%)
Aug 20, 2013	14.04	14.29	14.01	14.23	2,828,000	+0.17(+1.17%)
Aug 19, 2013	14.00	14.23	13.98	14.06	4,335,200	+0.08(+0.55%)
Aug 16, 2013	13.81	14.20	13.77	13.99	2,754,400	+0.11(+0.76%)
Aug 15, 2013	14.00	14.07	13.84	13.88	3,993,600	-0.25(-1.75%)
Aug 14, 2013	14.29	14.35	14.12	14.13	1,939,200	-0.17(-1.21%)
Aug 13, 2013	14.25	14.36	13.99	14.30	1,636,800	+0.03(+0.18%)
Aug 12, 2013	14.34	14.39	14.19	14.28	2,159,200	-0.12(-0.87%)
Aug 09, 2013	14.31	14.53	14.26	14.40	2,907,200	+0.08(+0.56%)
Aug 08, 2013	14.28	14.35	14.12	14.32	3,722,400	+0.11(+0.79%)
Aug 07, 2013	14.47	14.72	14.20	14.21	4,467,200	-0.26(-1.80%)
Aug 06, 2013	14.38	14.53	14.17	14.47	3,630,400	+0.06(+0.40%)
Aug 05, 2013	14.21	14.41	14.17	14.41	3,189,600	+0.16(+1.16%)
Aug 02, 2013	14.00	14.26	13.96	14.25	3,252,800	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.