Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.51	85.64	83.92	84.15	859,464	-0.71(-0.84%)
Aug 29, 2013	83.94	85.25	83.66	84.86	879,837	+1.04(+1.24%)
Aug 28, 2013	83.30	84.34	83.12	83.82	948,528	+0.43(+0.52%)
Aug 27, 2013	85.28	86.23	82.90	83.39	2,786,092	-3.13(-3.62%)
Aug 26, 2013	87.84	88.50	86.19	86.52	1,777,178	-1.28(-1.46%)
Aug 23, 2013	87.26	88.38	86.73	87.80	2,522,913	+2.34(+2.74%)
Aug 22, 2013	84.41	85.77	84.36	85.46	839,070	+1.15(+1.36%)
Aug 21, 2013	83.30	85.35	83.30	84.31	1,489,084	+0.87(+1.04%)
Aug 20, 2013	83.69	83.85	83.16	83.44	1,034,458	+0.08(+0.10%)
Aug 19, 2013	83.70	85.06	83.06	83.36	1,586,662	-0.61(-0.73%)
Aug 16, 2013	83.85	84.35	83.58	83.97	1,285,196	+0.01(+0.01%)
Aug 15, 2013	84.66	84.66	83.02	83.96	1,859,161	-1.73(-2.02%)
Aug 14, 2013	85.92	86.69	85.40	85.69	1,285,263	-0.19(-0.22%)
Aug 13, 2013	85.98	86.23	85.30	85.88	1,432,159	-0.14(-0.16%)
Aug 12, 2013	84.35	86.29	84.26	86.02	1,417,728	+1.03(+1.21%)
Aug 09, 2013	84.91	85.84	84.40	84.99	2,076,171	+0.04(+0.05%)
Aug 08, 2013	83.43	86.00	83.25	84.95	2,830,063	+2.08(+2.51%)
Aug 07, 2013	82.10	82.87	81.60	82.87	1,732,340	+0.30(+0.36%)
Aug 06, 2013	82.28	82.89	81.81	82.57	1,066,853	-0.01(-0.01%)
Aug 05, 2013	81.98	83.36	81.69	82.58	1,314,378	+0.41(+0.50%)
Aug 02, 2013	81.64	82.39	81.26	82.17	1,390,906	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.