Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.02	42.81	41.43	41.68	77,104	-0.62(-1.47%)
Aug 29, 2013	42.51	42.60	42.06	42.30	45,409	-0.16(-0.38%)
Aug 28, 2013	41.89	42.77	41.74	42.46	110,777	+0.77(+1.85%)
Aug 27, 2013	41.26	41.99	41.26	41.69	134,711	+0.19(+0.46%)
Aug 26, 2013	42.34	42.35	41.17	41.50	279,645	-0.84(-1.98%)
Aug 23, 2013	42.75	43.20	42.12	42.34	164,660	-0.24(-0.56%)
Aug 22, 2013	42.76	43.20	42.34	42.58	135,652	+0.10(+0.24%)
Aug 21, 2013	43.40	43.98	42.39	42.48	137,258	-0.87(-2.01%)
Aug 20, 2013	42.63	43.96	42.25	43.35	203,920	+0.87(+2.05%)
Aug 19, 2013	42.28	42.87	42.03	42.48	281,502	+0.30(+0.71%)
Aug 16, 2013	42.10	42.59	41.92	42.18	133,368	+0.08(+0.19%)
Aug 15, 2013	40.66	42.35	40.66	42.10	222,154	+1.16(+2.83%)
Aug 14, 2013	40.20	41.00	40.20	40.94	168,867	+0.68(+1.69%)
Aug 13, 2013	40.66	40.84	40.21	40.26	218,225	-0.25(-0.62%)
Aug 12, 2013	41.01	41.65	40.21	40.51	173,742	-0.89(-2.15%)
Aug 09, 2013	42.35	42.57	41.14	41.40	131,937	-0.77(-1.83%)
Aug 08, 2013	42.76	42.97	42.04	42.17	186,735	-0.46(-1.08%)
Aug 07, 2013	42.83	43.04	41.50	42.63	196,240	-0.21(-0.49%)
Aug 06, 2013	43.57	44.38	42.04	42.84	417,379	-0.62(-1.43%)
Aug 05, 2013	43.01	43.49	42.22	43.46	222,438	+0.09(+0.21%)
Aug 02, 2013	44.40	44.40	43.17	43.37	181,326	-1.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.