Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.07	12.59	11.99	12.17	4,452,737	+0.03(+0.22%)
Aug 29, 2013	12.01	12.31	11.55	12.14	6,844,126	+0.04(+0.30%)
Aug 28, 2013	12.86	13.03	12.03	12.10	6,514,869	-0.66(-5.14%)
Aug 27, 2013	13.53	13.61	12.75	12.76	4,833,383	-0.41(-3.11%)
Aug 26, 2013	13.18	13.32	12.90	13.17	2,465,206	+0.15(+1.12%)
Aug 23, 2013	12.61	13.11	12.57	13.02	3,618,264	+0.37(+2.95%)
Aug 22, 2013	12.63	12.85	12.49	12.65	2,895,943	+0.13(+1.02%)
Aug 21, 2013	13.26	13.41	12.51	12.52	4,583,048	-1.03(-7.59%)
Aug 20, 2013	12.61	13.56	12.48	13.55	5,116,492	+0.88(+6.97%)
Aug 19, 2013	12.69	13.05	12.61	12.67	5,697,704	-0.76(-5.63%)
Aug 16, 2013	13.53	13.71	13.02	13.42	7,095,748	-0.30(-2.19%)
Aug 15, 2013	12.38	13.74	12.24	13.72	7,305,907	+1.13(+8.96%)
Aug 14, 2013	11.83	12.60	11.80	12.60	4,185,178	+0.88(+7.54%)
Aug 13, 2013	12.14	12.16	11.68	11.71	3,399,265	-0.56(-4.53%)
Aug 12, 2013	12.12	12.37	12.10	12.27	4,496,856	+0.29(+2.43%)
Aug 09, 2013	11.48	12.18	11.34	11.98	4,083,408	+0.51(+4.44%)
Aug 08, 2013	10.69	11.55	10.69	11.47	6,337,985	+0.76(+7.14%)
Aug 07, 2013	10.74	10.89	10.58	10.70	8,615,405	-0.26(-2.41%)
Aug 06, 2013	11.33	11.36	10.93	10.97	4,158,294	-0.54(-4.67%)
Aug 05, 2013	11.66	11.82	11.47	11.50	2,658,454	+0.08(+0.72%)
Aug 02, 2013	11.67	11.81	11.39	11.42	3,247,060	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.