Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.360	8.511	8.313	8.408	0	+0.02(+0.19%)
Aug 29, 2013	8.463	8.558	8.352	8.392	0	-0.17(-1.94%)
Aug 28, 2013	8.614	8.681	8.416	8.558	0	-0.07(-0.83%)
Aug 27, 2013	8.637	8.637	8.336	8.630	0	-0.08(-0.91%)
Aug 26, 2013	8.693	8.709	8.360	8.709	0	-0.04(-0.45%)
Aug 23, 2013	8.741	8.756	8.550	8.748	0	+0.07(+0.82%)
Aug 22, 2013	8.439	8.748	8.344	8.677	0	+0.26(+3.11%)
Aug 21, 2013	8.368	8.664	8.138	8.416	0	-0.02(-0.28%)
Aug 20, 2013	8.495	8.566	8.043	8.439	0	-0.02(-0.28%)
Aug 19, 2013	8.590	8.741	8.171	8.463	0	-0.25(-2.91%)
Aug 16, 2013	8.519	8.828	8.519	8.717	0	+0.00(+0.00%)
Aug 15, 2013	8.709	8.772	8.431	8.717	14,422	+0.04(+0.46%)
Aug 14, 2013	8.558	8.677	8.281	8.677	0	+0.13(+1.48%)
Aug 13, 2013	8.344	8.661	8.241	8.550	16,424	+0.33(+4.05%)
Aug 12, 2013	8.138	8.400	8.067	8.218	20,527	-0.01(-0.10%)
Aug 09, 2013	8.637	8.709	8.019	8.225	19,484	-0.36(-4.24%)
Aug 08, 2013	8.431	8.709	8.408	8.590	20,902	-0.02(-0.18%)
Aug 07, 2013	8.836	8.836	8.439	8.606	15,294	-0.23(-2.60%)
Aug 06, 2013	8.733	8.954	8.647	8.836	16,855	+0.21(+2.48%)
Aug 05, 2013	8.542	8.962	8.479	8.622	44,921	+0.08(+0.93%)
Aug 02, 2013	8.344	9.034	8.187	8.542	52,909	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.