Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.71	18.72	18.55	18.56	424,242	-0.13(-0.71%)
Aug 29, 2013	18.59	18.77	18.59	18.70	455,021	+0.09(+0.48%)
Aug 28, 2013	18.53	18.70	18.53	18.61	775,907	+0.05(+0.27%)
Aug 27, 2013	18.75	18.84	18.52	18.56	841,124	-0.41(-2.17%)
Aug 26, 2013	18.98	19.12	18.95	18.97	6,001,262	-0.02(-0.09%)
Aug 23, 2013	19.04	19.05	18.95	18.99	469,635	+0.11(+0.58%)
Aug 22, 2013	18.83	18.91	18.76	18.88	1,528,975	+0.08(+0.45%)
Aug 21, 2013	18.79	18.94	18.75	18.79	2,009,722	-0.04(-0.21%)
Aug 20, 2013	18.83	18.91	18.78	18.83	1,935,820	+0.03(+0.14%)
Aug 19, 2013	18.84	19.00	18.80	18.80	603,747	-0.04(-0.21%)
Aug 16, 2013	18.82	18.93	18.82	18.84	680,874	+0.03(+0.18%)
Aug 15, 2013	18.89	18.93	18.79	18.81	872,805	-0.36(-1.89%)
Aug 14, 2013	19.20	19.23	19.09	19.17	910,576	-0.01(-0.05%)
Aug 13, 2013	19.07	19.23	18.96	19.18	377,245	+0.16(+0.87%)
Aug 12, 2013	18.80	19.04	18.77	19.02	864,232	+0.16(+0.85%)
Aug 09, 2013	18.92	18.94	18.80	18.86	588,711	-0.08(-0.42%)
Aug 08, 2013	18.95	18.97	18.80	18.94	1,390,240	+0.10(+0.54%)
Aug 07, 2013	18.81	18.89	18.74	18.84	1,084,763	-0.03(-0.15%)
Aug 06, 2013	18.98	18.98	18.82	18.86	695,893	-0.15(-0.79%)
Aug 05, 2013	18.94	19.03	18.92	19.01	359,988	+0.06(+0.32%)
Aug 02, 2013	18.87	18.95	18.83	18.95	403,041	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.