US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.71 18.72 18.55 18.56 424,242 -0.13(-0.71%)
Aug 29, 2013 18.59 18.77 18.59 18.70 455,021 +0.09(+0.48%)
Aug 28, 2013 18.53 18.70 18.53 18.61 775,907 +0.05(+0.27%)
Aug 27, 2013 18.75 18.84 18.52 18.56 841,124 -0.41(-2.17%)
Aug 26, 2013 18.98 19.12 18.95 18.97 6,001,262 -0.02(-0.09%)
Aug 23, 2013 19.04 19.05 18.95 18.99 469,635 +0.11(+0.58%)
Aug 22, 2013 18.83 18.91 18.76 18.88 1,528,975 +0.08(+0.45%)
Aug 21, 2013 18.79 18.94 18.75 18.79 2,009,722 -0.04(-0.21%)
Aug 20, 2013 18.83 18.91 18.78 18.83 1,935,820 +0.03(+0.14%)
Aug 19, 2013 18.84 19.00 18.80 18.80 603,747 -0.04(-0.21%)
Aug 16, 2013 18.82 18.93 18.82 18.84 680,874 +0.03(+0.18%)
Aug 15, 2013 18.89 18.93 18.79 18.81 872,805 -0.36(-1.89%)
Aug 14, 2013 19.20 19.23 19.09 19.17 910,576 -0.01(-0.05%)
Aug 13, 2013 19.07 19.23 18.96 19.18 377,245 +0.16(+0.87%)
Aug 12, 2013 18.80 19.04 18.77 19.02 864,232 +0.16(+0.85%)
Aug 09, 2013 18.92 18.94 18.80 18.86 588,711 -0.08(-0.42%)
Aug 08, 2013 18.95 18.97 18.80 18.94 1,390,240 +0.10(+0.54%)
Aug 07, 2013 18.81 18.89 18.74 18.84 1,084,763 -0.03(-0.15%)
Aug 06, 2013 18.98 18.98 18.82 18.86 695,893 -0.15(-0.79%)
Aug 05, 2013 18.94 19.03 18.92 19.01 359,988 +0.06(+0.32%)
Aug 02, 2013 18.87 18.95 18.83 18.95 403,041 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.