Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.72	18.90	18.30	18.42	4,358,761	-0.20(-1.07%)
Aug 29, 2013	18.43	19.14	18.40	18.62	6,283,929	+0.23(+1.25%)
Aug 28, 2013	18.14	18.57	18.02	18.39	6,039,681	+0.23(+1.27%)
Aug 27, 2013	18.71	19.18	18.04	18.16	9,983,083	-0.75(-3.97%)
Aug 26, 2013	18.80	19.35	18.67	18.91	10,733,850	+0.00(+0.00%)
Aug 23, 2013	19.96	20.00	18.75	18.91	29,027,772	-2.80(-12.90%)
Aug 22, 2013	21.71	21.80	21.22	21.71	14,037,109	+0.22(+1.02%)
Aug 21, 2013	21.33	21.68	21.07	21.49	7,594,166	+0.16(+0.75%)
Aug 20, 2013	21.75	21.98	20.90	21.33	9,240,410	+0.16(+0.76%)
Aug 19, 2013	20.47	21.81	20.45	21.17	12,375,847	+0.83(+4.08%)
Aug 16, 2013	21.10	21.50	20.29	20.34	18,664,300	+0.49(+2.47%)
Aug 15, 2013	20.39	20.39	19.70	19.85	4,155,263	-0.72(-3.50%)
Aug 14, 2013	20.71	20.99	20.35	20.57	4,909,047	-0.28(-1.34%)
Aug 13, 2013	20.40	21.00	20.15	20.85	5,901,673	+0.64(+3.17%)
Aug 12, 2013	19.67	20.44	19.57	20.21	6,014,641	+0.51(+2.59%)
Aug 09, 2013	19.27	19.95	19.24	19.70	4,960,018	+0.49(+2.55%)
Aug 08, 2013	18.93	19.30	18.61	19.21	4,670,894	+0.57(+3.06%)
Aug 07, 2013	19.00	19.10	17.97	18.64	7,457,066	-0.39(-2.05%)
Aug 06, 2013	19.25	19.87	18.91	19.03	5,415,278	-0.41(-2.11%)
Aug 05, 2013	19.12	20.02	19.09	19.44	5,010,675	+0.32(+1.67%)
Aug 02, 2013	18.87	19.25	18.74	19.12	3,244,513	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.