Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		76.16	76.16	76.16	0	-0.62(-0.81%)
Aug 23, 2013	76.78	76.78	76.78	76.78	0	+1.62(+2.16%)
Aug 21, 2013		75.16	75.16	75.16	0	-0.57(-0.75%)
Aug 20, 2013	75.71	75.73	75.71	75.73	340	-0.07(-0.09%)
Aug 16, 2013		75.80	75.80	75.80	0	+1.00(+1.34%)
Aug 13, 2013		74.80	74.80	74.80	0	+0.15(+0.20%)
Aug 09, 2013		74.65	74.65	74.65	0	-0.90(-1.19%)
Aug 08, 2013	75.55	75.55	75.55	75.55	100	+0.43(+0.57%)
Aug 05, 2013		75.12	75.12	75.12	0	+0.77(+1.04%)
Aug 02, 2013	74.67	74.67	74.35	74.35	3,268	+0.56(+0.76%)
Aug 01, 2013	73.79	73.79	73.79	73.79	200,100	+0.50(+0.68%)
Jul 31, 2013	73.29	73.29	73.29	73.29	100	-0.11(-0.15%)
Jul 26, 2013		73.40	73.40	73.40	0	-0.20(-0.27%)
Jul 24, 2013		73.60	73.60	73.60	0	+0.98(+1.35%)
Jul 22, 2013	72.62	72.62	72.62	72.62	100,000	-0.43(-0.59%)
Jul 19, 2013	72.95	73.05	73.05	73.05	542,291	-0.81(-1.10%)
Jul 18, 2013	74.26	74.26	73.86	73.86	253,200	-1.90(-2.51%)
Jul 17, 2013	75.76	75.76	75.76	75.76	100	+0.44(+0.58%)
Jul 15, 2013	75.32	75.32	75.32	75.32	206,676	+0.58(+0.78%)
Jul 12, 2013	74.74	74.74	74.74	74.74	100,100	+0.58(+0.78%)
Jul 11, 2013	74.16	74.16	74.16	74.16	100	+2.45(+3.42%)
Jul 08, 2013		71.71	71.71	71.71	0	+1.54(+2.19%)
Jul 05, 2013	70.17	70.17	70.17	70.17	100	-1.90(-2.64%)
Jul 02, 2013		72.07	72.07	72.07	0	+0.62(+0.87%)
Jul 01, 2013	72.12	72.12	71.45	71.45	200	-1.45(-1.99%)
Jun 28, 2013	72.90	72.90	72.90	72.90	250,189	-1.91(-2.55%)
Jun 26, 2013		74.81	74.81	74.81	0	+2.90(+4.03%)
Jun 25, 2013	71.91	71.91	71.91	71.91	65,300	-0.45(-0.62%)
Jun 21, 2013	72.36	72.36	72.36	72.36	0	-2.54(-3.39%)
Jun 20, 2013	76.39	76.39	74.90	74.90	100	-1.49(-1.95%)
Jun 19, 2013	77.24	77.24	76.39	76.39	100,100	-0.93(-1.20%)
Jun 18, 2013	77.32	78.15	77.32	77.32	203	+0.67(+0.87%)
Jun 12, 2013		76.65	76.65	76.65	0	+0.65(+0.86%)
Jun 11, 2013	76.61	76.61	76.00	76.00	807	-1.40(-1.81%)
Jun 10, 2013	77.40	77.40	77.40	77.40	480	+1.19(+1.55%)
Jun 07, 2013	75.72	76.22	75.72	76.22	91,335	+0.34(+0.45%)
Jun 06, 2013	75.87	75.87	75.87	75.87	100	+0.94(+1.25%)
Jun 05, 2013	74.93	74.93	74.93	74.93	100	-0.26(-0.35%)
May 31, 2013		75.19	75.19	75.19	70,000	-1.56(-2.03%)
May 30, 2013	76.75	76.75	76.75	76.75	2,590	+0.70(+0.92%)
May 29, 2013	76.05	76.05	76.05	76.05	100	-0.87(-1.13%)
May 28, 2013	77.43	77.43	76.92	76.92	904	+0.89(+1.17%)
May 24, 2013	76.03	76.03	76.03	76.03	88,900	-2.57(-3.27%)
May 23, 2013	78.60	78.60	78.60	78.60	100	-0.82(-1.03%)
May 22, 2013	79.42	79.42	79.42	79.42	100	-1.08(-1.34%)
May 20, 2013		80.50	80.50	80.50	0	+0.15(+0.19%)
May 17, 2013	80.18	80.64	80.18	80.35	311,415	-1.90(-2.31%)
May 15, 2013		82.25	82.25	82.25	0	+0.14(+0.17%)
May 13, 2013	82.11	82.11	82.11	82.11	130	-0.17(-0.21%)
May 09, 2013		82.28	82.28	82.28	0	-0.12(-0.15%)
May 08, 2013	82.45	82.45	82.40	82.40	232	+1.17(+1.44%)
May 03, 2013		81.23	81.23	81.23	0	+2.43(+3.08%)
May 02, 2013	78.64	78.80	78.64	78.80	30,415	-0.35(-0.44%)
May 01, 2013	79.72	79.72	79.15	79.15	200	-0.40(-0.50%)
Apr 30, 2013	78.95	79.79	78.95	79.55	1,116	+1.41(+1.80%)
Apr 29, 2013	78.14	78.14	78.14	78.14	43,300	+0.77(+1.00%)
Apr 24, 2013	77.37	77.37	77.37	77.37	0	+1.94(+2.57%)
Apr 23, 2013	75.47	75.47	75.43	75.43	100,200	+1.13(+1.52%)
Apr 22, 2013	74.25	74.30	74.25	74.30	2,160	-4.04(-5.16%)
Apr 18, 2013	78.34	78.34	78.34	78.34	0	-0.13(-0.17%)
Apr 16, 2013		78.47	78.47	78.47	0	+1.98(+2.60%)
Apr 15, 2013	76.96	76.96	76.49	76.49	200	-1.26(-1.62%)
Apr 12, 2013	77.95	77.95	77.75	77.75	200	+0.04(+0.05%)
Apr 09, 2013		77.71	77.71	77.71	0	+0.31(+0.40%)
Apr 05, 2013		77.40	77.40	77.40	0	-1.73(-2.19%)
Apr 04, 2013	79.13	79.13	79.13	79.13	100	-1.31(-1.63%)
Apr 03, 2013	80.44	80.44	80.44	80.44	100	+1.54(+1.95%)
Mar 27, 2013	78.90	78.90	78.90	78.90	0	-2.45(-3.01%)
Mar 21, 2013		81.35	81.35	81.35	0	-1.56(-1.88%)
Mar 20, 2013	82.91	82.91	82.91	82.91	200	+0.56(+0.68%)
Mar 19, 2013	82.31	82.35	82.31	82.35	200	-0.25(-0.30%)
Mar 11, 2013		82.60	82.60	82.60	0	-0.50(-0.60%)
Mar 08, 2013	83.10	83.10	83.10	83.10	100	-0.30(-0.36%)
Mar 07, 2013	83.40	83.40	83.35	83.40	8,100	+1.40(+1.71%)
Mar 05, 2013		82.00	82.00	82.00	0	+3.35(+4.26%)
Feb 28, 2013		78.65	78.65	78.65	0	+1.05(+1.35%)
Feb 26, 2013	77.60	77.60	77.60	77.60	50,000	-1.80(-2.27%)
Feb 25, 2013	78.25	80.80	79.40	79.40	103,488	+1.15(+1.47%)
Feb 22, 2013	78.25	78.25	78.25	78.25	2,100	+0.30(+0.38%)
Feb 21, 2013	78.50	78.50	77.95	77.95	20,891	-2.10(-2.62%)
Feb 19, 2013		80.05	80.05	80.05	0	+0.80(+1.01%)
Feb 06, 2013		79.25	79.25	79.25	0	-2.05(-2.52%)
Jan 30, 2013		81.30	81.30	81.30	0	+2.50(+3.17%)
Jan 24, 2013	78.80	78.80	78.80	78.80	0	+0.60(+0.77%)
Jan 23, 2013	78.30	78.30	78.20	78.20	806	+0.62(+0.80%)
Jan 17, 2013		77.58	77.58	77.58	0	-0.42(-0.54%)
Jan 15, 2013		78.00	78.00	78.00	0	-3.55(-4.35%)
Jan 12, 2013		81.55	81.55	81.55	0	+0.00(+0.00%)
Jan 11, 2013	81.55	81.55	81.55	81.55	100	-1.25(-1.51%)
Jan 10, 2013	80.38	82.80	80.38	82.80	12,300	+2.45(+3.05%)
Jan 04, 2013		80.35	80.35	80.35	2,000	-0.81(-1.00%)
Jan 03, 2013	81.16	81.16	81.16	81.16	191	+0.98(+1.22%)
Dec 31, 2012		80.18	80.18	80.18	0	+0.11(+0.14%)
Dec 28, 2012	80.07	80.07	80.07	80.07	129	-0.13(-0.16%)
Dec 27, 2012	79.75	80.20	79.75	80.20	2,450	+0.85(+1.07%)
Dec 26, 2012	79.35	79.35	79.35	79.35	129	-0.46(-0.58%)
Dec 24, 2012	79.81	79.81	79.81	79.81	125	+0.51(+0.65%)
Dec 21, 2012	79.60	79.65	79.30	79.30	1,560	-0.94(-1.17%)
Dec 19, 2012		80.24	80.24	80.24	0	-0.55(-0.68%)
Dec 18, 2012	80.79	80.79	80.79	80.79	125,600	+0.63(+0.79%)
Dec 17, 2012	80.16	80.16	80.16	80.16	300	-0.03(-0.04%)
Dec 14, 2012	80.00	80.19	80.00	80.19	31,760	+1.04(+1.31%)
Dec 10, 2012		79.15	79.15	79.15	0	+0.38(+0.48%)
Dec 06, 2012	78.77	78.77	78.77	78.77	0	-0.33(-0.42%)
Dec 03, 2012		79.10	79.10	79.10	200,000	+1.15(+1.48%)
Nov 29, 2012	77.95	77.95	77.95	77.95	0	+1.45(+1.90%)
Nov 28, 2012	76.50	76.50	76.50	76.50	390	-0.60(-0.78%)
Nov 26, 2012		77.10	77.10	77.10	0	+0.35(+0.46%)
Nov 24, 2012	76.95	76.95	76.75	76.75	286	+0.00(+0.00%)
Nov 23, 2012	76.95	76.95	76.75	76.75	286	+2.78(+3.75%)
Nov 20, 2012	73.97	73.97	73.97	73.97	0	+0.77(+1.06%)
Nov 19, 2012	73.00	73.20	73.00	73.20	20,400	+2.50(+3.54%)
Nov 12, 2012		70.70	70.70	70.70	0	+0.00(+0.00%)
Nov 09, 2012	70.25	70.70	70.25	70.70	1,505	-0.30(-0.42%)
Nov 08, 2012	71.00	71.00	71.00	71.00	1,200	-0.50(-0.70%)
Nov 07, 2012	71.55	71.55	71.45	71.50	3,100	+0.25(+0.36%)
Oct 26, 2012		71.25	71.25	71.25	0	+0.30(+0.43%)
Oct 24, 2012		70.94	70.94	70.94	0	+1.29(+1.86%)
Oct 23, 2012	69.20	69.65	69.20	69.65	800	-0.95(-1.35%)
Oct 19, 2012	70.60	70.60	70.60	70.60	100,000	-1.19(-1.66%)
Oct 17, 2012	71.79	71.79	71.79	71.79	0	-0.36(-0.50%)
Oct 16, 2012	72.15	72.15	72.15	72.15	250	+1.17(+1.65%)
Oct 15, 2012	70.98	70.98	70.98	70.98	50,000	+0.88(+1.26%)
Oct 12, 2012	70.10	70.10	70.10	70.10	254	+1.50(+2.19%)
Oct 10, 2012		68.60	68.60	68.60	0	-3.53(-4.89%)
Oct 06, 2012		72.13	72.13	72.13	0	+0.00(+0.00%)
Oct 05, 2012	72.13	72.13	72.13	72.13	29,800	+1.58(+2.24%)
Oct 04, 2012	70.55	70.55	70.55	70.55	2,235	-0.29(-0.41%)
Oct 02, 2012		70.84	70.84	70.84	0	-0.26(-0.37%)
Sep 26, 2012	71.10	71.10	71.10	71.10	0	-1.80(-2.47%)
Sep 25, 2012	72.90	72.90	72.90	72.90	301	-0.65(-0.88%)
Sep 21, 2012		73.55	73.55	73.55	0	+1.60(+2.22%)
Sep 20, 2012	72.15	72.15	71.95	71.95	3,012	+0.55(+0.77%)
Sep 17, 2012		71.40	71.40	71.40	0	-0.20(-0.28%)
Sep 14, 2012	71.10	71.60	71.60	71.60	360	+0.50(+0.70%)
Sep 13, 2012	71.10	71.10	71.10	71.10	200	+1.10(+1.57%)
Sep 12, 2012	70.00	70.00	70.00	70.00	1,000	+0.76(+1.10%)
Sep 11, 2012	68.86	69.75	68.86	69.24	107,651	+0.99(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.