Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.81	25.99	25.72	25.92	48,287	+0.07(+0.26%)
Aug 29, 2013	25.70	25.98	25.62	25.85	69,585	+0.29(+1.13%)
Aug 28, 2013	25.71	25.81	25.50	25.56	136,403	-0.09(-0.36%)
Aug 27, 2013	26.08	26.23	25.64	25.66	87,885	-0.65(-2.49%)
Aug 26, 2013	26.32	26.53	26.26	26.31	45,040	-0.08(-0.32%)
Aug 23, 2013	26.61	26.89	26.18	26.39	80,738	+0.13(+0.49%)
Aug 22, 2013	26.32	26.35	26.07	26.26	46,857	+0.34(+1.32%)
Aug 21, 2013	26.20	26.20	25.90	25.92	136,393	-0.45(-1.70%)
Aug 20, 2013	26.13	26.47	26.04	26.37	152,993	+0.07(+0.26%)
Aug 19, 2013	26.49	26.49	26.13	26.30	327,848	-0.26(-0.97%)
Aug 16, 2013	26.95	26.95	26.46	26.56	221,330	-0.24(-0.91%)
Aug 15, 2013	26.54	26.82	26.48	26.80	52,770	+0.04(+0.14%)
Aug 14, 2013	26.61	26.92	26.48	26.77	79,120	+0.11(+0.40%)
Aug 13, 2013	26.85	27.25	26.46	26.66	333,167	+0.05(+0.17%)
Aug 12, 2013	25.72	26.61	25.72	26.61	317,102	+0.86(+3.33%)
Aug 09, 2013	25.01	25.83	25.01	25.75	646,407	+0.82(+3.29%)
Aug 08, 2013	24.48	24.98	24.47	24.93	35,825	+0.68(+2.79%)
Aug 07, 2013	24.29	24.42	24.14	24.26	50,431	-0.16(-0.65%)
Aug 06, 2013	24.57	24.63	24.36	24.42	66,515	-0.20(-0.83%)
Aug 05, 2013	24.40	24.77	24.40	24.62	81,873	+0.11(+0.43%)
Aug 02, 2013	24.80	24.86	24.52	24.52	78,623	-0.14(-0.55%)
Aug 01, 2013	24.47	24.69	24.44	24.65	97,882	+0.25(+1.03%)
Jul 31, 2013	24.60	24.70	24.37	24.40	75,650	-0.31(-1.26%)
Jul 30, 2013	24.81	24.99	24.64	24.71	26,923	-0.15(-0.61%)
Jul 29, 2013	25.02	25.37	24.57	24.86	61,529	-0.15(-0.61%)
Jul 26, 2013	24.68	25.02	24.58	25.02	26,704	+0.36(+1.45%)
Jul 25, 2013	24.78	25.00	24.60	24.66	48,404	-0.21(-0.83%)
Jul 24, 2013	25.53	25.53	24.83	24.86	68,950	-0.53(-2.10%)
Jul 23, 2013	25.24	25.40	25.01	25.40	80,318	+0.39(+1.55%)
Jul 22, 2013	24.99	25.07	24.58	25.01	289,860	+0.71(+2.94%)
Jul 19, 2013	24.94	24.94	24.23	24.29	278,111	-0.62(-2.50%)
Jul 18, 2013	24.95	25.05	24.68	24.92	109,206	+0.15(+0.61%)
Jul 17, 2013	25.15	25.15	24.67	24.77	97,905	-0.14(-0.55%)
Jul 16, 2013	24.64	24.93	24.64	24.90	238,981	+0.22(+0.89%)
Jul 15, 2013	24.62	24.72	24.49	24.68	152,059	+0.21(+0.84%)
Jul 12, 2013	24.55	24.56	24.36	24.48	107,853	-0.08(-0.34%)
Jul 11, 2013	24.36	24.56	24.23	24.56	229,770	+0.78(+3.29%)
Jul 10, 2013	24.55	24.58	23.69	23.78	394,626	-0.67(-2.74%)
Jul 09, 2013	24.86	24.98	24.34	24.45	235,279	-0.17(-0.71%)
Jul 08, 2013	25.25	25.25	24.61	24.62	288,843	-0.27(-1.10%)
Jul 05, 2013	25.60	25.69	24.86	24.90	239,192	-0.49(-1.95%)
Jul 03, 2013	25.53	25.84	25.22	25.39	69,402	-0.40(-1.53%)
Jul 02, 2013	25.88	26.13	25.53	25.78	98,136	-0.36(-1.37%)
Jul 01, 2013	26.00	26.32	26.00	26.14	59,727	+0.20(+0.76%)
Jun 28, 2013	25.69	26.03	25.46	25.94	91,228	+0.52(+2.06%)
Jun 26, 2013	25.83	26.13	25.33	25.42	113,052	-0.23(-0.89%)
Jun 25, 2013	25.59	25.83	25.48	25.65	276,496	+0.30(+1.17%)
Jun 24, 2013	25.74	25.74	25.21	25.35	125,804	-0.53(-2.06%)
Jun 21, 2013	26.20	26.28	25.77	25.88	84,262	-0.22(-0.84%)
Jun 20, 2013	26.99	27.20	26.03	26.10	149,729	-1.50(-5.43%)
Jun 19, 2013	27.84	28.09	27.59	27.60	959,227	-0.40(-1.44%)
Jun 18, 2013	27.75	28.10	27.75	28.00	458,470	+0.10(+0.35%)
Jun 17, 2013	27.67	27.94	27.67	27.91	473,534	+0.24(+0.85%)
Jun 14, 2013	27.59	27.72	27.47	27.67	595,129	+0.29(+1.06%)
Jun 13, 2013	26.95	27.55	26.95	27.38	846,468	+0.47(+1.75%)
Jun 12, 2013	26.56	26.99	26.34	26.91	1,306,173	+0.56(+2.13%)
Jun 11, 2013	26.86	27.07	26.31	26.35	144,655	-0.87(-3.21%)
Jun 10, 2013	27.04	27.26	26.99	27.22	130,483	+0.02(+0.06%)
Jun 07, 2013	27.11	27.26	26.89	27.21	109,571	+0.01(+0.03%)
Jun 06, 2013	27.17	27.23	27.02	27.20	115,565	+0.08(+0.31%)
Jun 05, 2013	27.25	27.34	27.10	27.11	103,086	-0.24(-0.89%)
Jun 04, 2013	27.24	27.39	27.05	27.36	23,725	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.