Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.63	29.63	29.37	29.44	102,548	-0.16(-0.52%)
Aug 29, 2013	29.42	29.70	29.42	29.60	237,453	+0.12(+0.41%)
Aug 28, 2013	29.42	29.59	29.35	29.48	67,039	+0.07(+0.25%)
Aug 27, 2013	29.65	29.75	29.39	29.40	221,497	-0.55(-1.82%)
Aug 26, 2013	30.14	30.20	29.93	29.95	64,813	-0.14(-0.46%)
Aug 23, 2013	30.11	30.11	29.91	30.09	56,814	+0.09(+0.30%)
Aug 22, 2013	29.71	30.60	29.71	30.00	404,540	+0.32(+1.07%)
Aug 21, 2013	29.77	29.93	29.59	29.68	113,403	-0.20(-0.68%)
Aug 20, 2013	29.69	29.96	29.66	29.88	85,371	+0.24(+0.83%)
Aug 19, 2013	29.83	29.92	29.64	29.64	337,227	-0.27(-0.90%)
Aug 16, 2013	29.96	30.04	29.83	29.91	58,878	-0.09(-0.30%)
Aug 15, 2013	30.24	30.24	29.94	30.00	134,792	-0.45(-1.47%)
Aug 14, 2013	30.60	30.62	30.42	30.45	68,036	-0.17(-0.56%)
Aug 13, 2013	30.62	30.67	30.41	30.62	75,536	+0.06(+0.19%)
Aug 12, 2013	30.46	30.60	30.46	30.56	87,215	-0.02(-0.08%)
Aug 09, 2013	30.61	30.70	30.48	30.58	157,479	-0.04(-0.13%)
Aug 08, 2013	30.57	30.67	30.42	30.62	75,014	+0.20(+0.67%)
Aug 07, 2013	30.43	30.48	30.31	30.42	106,974	-0.15(-0.51%)
Aug 06, 2013	30.74	30.74	30.47	30.58	133,178	-0.21(-0.69%)
Aug 05, 2013	30.72	30.81	30.71	30.79	61,207	-0.02(-0.05%)
Aug 02, 2013	30.71	30.81	30.67	30.80	115,286	+0.02(+0.08%)
Aug 01, 2013	30.68	30.80	30.53	30.78	57,835	+0.47(+1.56%)
Jul 31, 2013	30.26	30.49	30.26	30.31	62,116	+0.09(+0.30%)
Jul 30, 2013	30.25	30.27	30.12	30.22	59,222	+0.07(+0.24%)
Jul 29, 2013	30.19	30.23	30.05	30.14	91,473	-0.10(-0.32%)
Jul 26, 2013	30.14	30.24	29.99	30.24	68,235	-0.02(-0.05%)
Jul 25, 2013	30.12	30.26	30.05	30.26	55,363	+0.14(+0.46%)
Jul 24, 2013	30.39	30.39	30.02	30.12	53,556	-0.21(-0.70%)
Jul 23, 2013	30.44	30.44	30.26	30.33	55,125	-0.04(-0.14%)
Jul 22, 2013	30.32	30.43	30.27	30.37	145,667	+0.07(+0.24%)
Jul 19, 2013	30.18	30.30	30.13	30.30	50,037	+0.09(+0.30%)
Jul 18, 2013	30.06	30.25	30.05	30.21	65,817	+0.27(+0.90%)
Jul 17, 2013	29.93	30.03	29.90	29.94	72,139	+0.05(+0.16%)
Jul 16, 2013	30.01	30.03	29.78	29.89	67,833	-0.16(-0.54%)
Jul 15, 2013	30.01	30.08	29.96	30.05	56,454	+0.07(+0.22%)
Jul 12, 2013	29.88	30.00	29.84	29.99	92,075	+0.09(+0.31%)
Jul 11, 2013	29.85	29.93	29.74	29.89	294,712	+0.44(+1.48%)
Jul 10, 2013	29.47	29.58	29.38	29.46	102,141	-0.02(-0.06%)
Jul 09, 2013	29.48	29.53	29.38	29.48	62,944	+0.20(+0.70%)
Jul 08, 2013	29.25	29.33	29.18	29.27	79,793	+0.16(+0.56%)
Jul 05, 2013	28.95	29.11	28.76	29.11	45,114	+0.33(+1.13%)
Jul 03, 2013	28.65	28.83	28.58	28.78	24,796	-0.03(-0.11%)
Jul 02, 2013	28.86	29.01	28.67	28.81	122,861	-0.08(-0.28%)
Jul 01, 2013	29.07	29.10	28.84	28.90	143,658	+0.19(+0.65%)
Jun 28, 2013	28.74	28.86	28.59	28.71	72,775	+0.15(+0.51%)
Jun 26, 2013	28.59	28.61	28.39	28.56	91,022	+0.28(+0.98%)
Jun 25, 2013	28.28	28.37	28.04	28.28	54,028	+0.33(+1.17%)
Jun 24, 2013	27.99	28.15	27.66	27.96	202,245	-0.36(-1.27%)
Jun 21, 2013	28.43	28.43	27.98	28.32	201,471	+0.02(+0.08%)
Jun 20, 2013	28.79	28.79	28.17	28.29	175,663	-0.69(-2.38%)
Jun 19, 2013	29.44	29.44	28.98	28.98	80,599	-0.42(-1.44%)
Jun 18, 2013	29.25	29.45	29.22	29.41	52,221	+0.22(+0.75%)
Jun 17, 2013	29.12	29.28	29.02	29.19	179,240	+0.24(+0.84%)
Jun 14, 2013	29.11	29.20	28.89	28.94	60,861	-0.17(-0.59%)
Jun 13, 2013	28.57	29.15	28.55	29.11	77,984	+0.54(+1.88%)
Jun 12, 2013	28.96	28.98	28.55	28.58	83,775	-0.25(-0.87%)
Jun 11, 2013	28.88	29.07	28.76	28.83	83,736	-0.33(-1.12%)
Jun 10, 2013	29.21	29.23	29.08	29.15	109,426	-0.02(-0.08%)
Jun 07, 2013	28.91	29.21	28.89	29.18	414,291	+0.41(+1.44%)
Jun 06, 2013	28.44	28.76	28.35	28.76	104,611	+0.32(+1.11%)
Jun 05, 2013	28.83	28.84	28.44	28.45	317,541	-0.46(-1.60%)
Jun 04, 2013	29.07	29.13	28.74	28.91	158,918	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.