Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.00	30.20	28.00	29.60	45,010	-0.40(-1.33%)
Aug 29, 2013	30.20	31.00	29.75	30.00	73,621	+0.50(+1.69%)
Aug 28, 2013	28.00	30.50	27.70	29.50	101,725	+1.60(+5.73%)
Aug 27, 2013	27.60	28.30	26.80	27.90	31,022	+0.20(+0.72%)
Aug 26, 2013	26.20	28.50	26.00	27.70	55,085	+1.80(+6.95%)
Aug 23, 2013	25.50	26.10	25.40	25.90	28,059	+0.30(+1.17%)
Aug 22, 2013	24.20	26.00	24.10	25.60	44,062	+1.40(+5.79%)
Aug 21, 2013	23.50	25.00	23.50	24.20	20,645	+0.50(+2.11%)
Aug 20, 2013	24.40	24.50	23.63	23.70	19,785	-0.80(-3.27%)
Aug 19, 2013	24.60	24.60	23.00	24.50	55,054	-0.50(-2.00%)
Aug 16, 2013	25.50	25.50	24.80	25.00	30,701	-0.80(-3.10%)
Aug 15, 2013	26.70	26.80	24.70	25.80	48,047	-1.30(-4.80%)
Aug 14, 2013	27.10	27.60	26.70	27.10	20,690	+0.10(+0.37%)
Aug 13, 2013	26.60	27.90	26.40	27.00	48,196	+0.60(+2.27%)
Aug 12, 2013	26.10	26.40	25.10	26.40	85,328	-0.20(-0.75%)
Aug 09, 2013	28.00	28.10	25.80	26.60	75,911	-1.50(-5.34%)
Aug 08, 2013	28.20	29.10	28.00	28.10	18,895	-0.10(-0.35%)
Aug 07, 2013	29.90	29.90	27.50	28.20	69,099	-1.60(-5.37%)
Aug 06, 2013	30.30	30.40	28.70	29.80	38,100	-0.50(-1.65%)
Aug 05, 2013	30.50	30.50	30.00	30.30	41,094	+0.00(+0.00%)
Aug 02, 2013	30.70	30.70	30.10	30.30	44,752	+0.30(+1.00%)
Aug 01, 2013	31.00	31.00	29.90	30.00	36,255	-0.30(-0.99%)
Jul 31, 2013	29.50	30.50	29.20	30.30	54,888	+0.60(+2.02%)
Jul 30, 2013	29.60	30.09	29.40	29.70	38,975	+0.20(+0.68%)
Jul 29, 2013	30.00	30.50	29.50	29.50	112,512	-0.20(-0.67%)
Jul 26, 2013	28.30	29.80	28.30	29.70	52,954	+1.50(+5.32%)
Jul 25, 2013	30.00	30.00	27.80	28.20	65,590	-1.80(-6.00%)
Jul 24, 2013	31.60	31.60	29.20	30.00	148,989	-1.00(-3.23%)
Jul 23, 2013	28.40	32.00	28.20	31.00	343,972	+3.10(+11.11%)
Jul 22, 2013	27.30	28.30	26.60	27.90	109,865	+1.30(+4.89%)
Jul 19, 2013	22.40	26.70	22.40	26.60	220,062	+4.00(+17.70%)
Jul 18, 2013	22.80	23.90	22.60	22.60	53,493	-0.10(-0.44%)
Jul 17, 2013	22.20	23.50	22.10	22.70	36,488	+0.30(+1.34%)
Jul 16, 2013	23.80	23.80	22.00	22.40	52,113	-1.10(-4.68%)
Jul 15, 2013	23.70	24.00	23.00	23.50	66,378	+0.00(+0.00%)
Jul 12, 2013	27.50	28.00	22.60	23.50	165,507	-3.30(-12.31%)
Jul 11, 2013	29.70	29.70	26.10	26.80	167,849	-2.30(-7.90%)
Jul 10, 2013	28.00	29.70	28.00	29.10	172,924	+1.10(+3.93%)
Jul 09, 2013	25.60	28.00	25.50	28.00	138,493	+3.10(+12.45%)
Jul 08, 2013	24.40	25.50	24.00	24.90	107,466	+1.70(+7.33%)
Jul 05, 2013	20.70	23.90	20.50	23.20	54,738	+2.50(+12.08%)
Jul 03, 2013	20.90	20.90	20.00	20.70	9,702	+0.00(+0.00%)
Jul 02, 2013	20.40	21.00	20.30	20.70	27,414	+0.40(+1.97%)
Jul 01, 2013	20.60	21.50	20.30	20.30	41,721	-0.10(-0.49%)
Jun 28, 2013	20.10	20.50	19.70	20.40	36,823	+0.40(+2.00%)
Jun 27, 2013	20.50	20.50	19.80	20.00	17,699	-0.40(-1.96%)
Jun 26, 2013	20.30	20.60	20.00	20.40	22,728	+0.60(+3.03%)
Jun 25, 2013	19.50	20.40	19.30	19.80	22,963	+0.50(+2.59%)
Jun 24, 2013	20.30	20.50	19.30	19.30	28,839	-0.60(-3.02%)
Jun 21, 2013	19.50	21.00	19.00	19.90	73,072	+0.70(+3.65%)
Jun 20, 2013	20.70	21.80	17.31	19.20	104,454	-1.80(-8.57%)
Jun 19, 2013	17.40	21.00	17.20	21.00	122,149	+3.60(+20.69%)
Jun 18, 2013	17.40	17.80	16.80	17.40	42,740	+0.30(+1.75%)
Jun 17, 2013	17.10	17.20	16.30	17.10	12,151	+0.40(+2.40%)
Jun 14, 2013	16.40	16.80	16.30	16.70	8,531	+0.00(+0.00%)
Jun 13, 2013	16.40	16.80	16.21	16.70	4,664	+0.00(+0.00%)
Jun 12, 2013	16.80	16.80	15.95	16.70	5,445	-0.20(-1.18%)
Jun 11, 2013	16.70	16.90	16.55	16.90	2,123	+0.20(+1.20%)
Jun 10, 2013	16.50	16.70	16.10	16.70	5,548	+0.20(+1.21%)
Jun 07, 2013	16.00	16.50	15.91	16.50	4,748	+0.50(+3.12%)
Jun 06, 2013	15.90	16.30	15.50	16.00	32,336	-0.50(-3.03%)
Jun 05, 2013	16.50	16.70	16.40	16.50	7,863	+0.00(+0.00%)
Jun 04, 2013	16.90	17.20	16.50	16.50	11,573	-0.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.