Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.51	49.52	48.80	48.92	0	-0.43(-0.88%)
Aug 29, 2013	49.00	49.70	48.89	49.35	1,174,688	+0.18(+0.37%)
Aug 28, 2013	48.94	49.53	48.86	49.17	0	+0.14(+0.28%)
Aug 27, 2013	49.43	49.67	48.98	49.03	0	-1.04(-2.08%)
Aug 26, 2013	50.46	50.78	50.00	50.07	1,916,768	-0.55(-1.09%)
Aug 23, 2013	50.69	50.71	50.13	50.62	0	-0.03(-0.05%)
Aug 22, 2013	50.22	50.83	50.22	50.65	0	+0.61(+1.21%)
Aug 21, 2013	50.22	50.63	49.83	50.04	1,606,601	-0.57(-1.13%)
Aug 20, 2013	50.05	50.85	49.83	50.62	1,573,495	+0.58(+1.16%)
Aug 19, 2013	50.68	50.73	50.03	50.04	1,216,106	-0.70(-1.39%)
Aug 16, 2013	50.74	50.99	50.33	50.74	0	+0.02(+0.04%)
Aug 15, 2013	51.04	51.17	50.36	50.72	2,719,454	-0.80(-1.56%)
Aug 14, 2013	52.04	52.22	51.40	51.52	0	-0.50(-0.95%)
Aug 13, 2013	53.68	53.68	51.44	52.02	2,019,388	+0.41(+0.80%)
Aug 12, 2013	51.77	51.92	51.36	51.61	1,438,313	-0.48(-0.92%)
Aug 09, 2013	52.11	52.67	51.87	52.09	1,328,307	-0.39(-0.74%)
Aug 08, 2013	52.37	52.58	51.89	52.48	2,046,292	+0.52(+1.01%)
Aug 07, 2013	52.60	52.60	51.84	51.95	2,118,168	-0.66(-1.25%)
Aug 06, 2013	52.86	53.05	52.49	52.61	1,327,276	-0.31(-0.58%)
Aug 05, 2013	53.23	53.23	52.80	52.92	1,285,628	-0.33(-0.63%)
Aug 02, 2013	53.26	53.52	52.86	53.25	1,876,583	-0.28(-0.52%)
Aug 01, 2013	53.03	53.73	52.76	53.53	1,984,288	+1.05(+2.01%)
Jul 31, 2013	51.55	52.98	51.55	52.48	3,439,375	+0.47(+0.90%)
Jul 30, 2013	52.32	52.54	51.93	52.01	2,689,432	-0.04(-0.08%)
Jul 29, 2013	51.76	52.92	51.63	52.05	0	-1.13(-2.12%)
Jul 26, 2013	52.73	53.22	52.36	53.18	0	+0.36(+0.69%)
Jul 25, 2013	52.88	53.38	52.45	52.82	0	+0.08(+0.16%)
Jul 24, 2013	52.03	53.70	52.03	52.74	0	-2.78(-5.00%)
Jul 23, 2013	55.80	55.87	55.47	55.51	0	-0.29(-0.52%)
Jul 22, 2013	55.52	55.87	55.23	55.81	0	+0.58(+1.05%)
Jul 19, 2013	54.74	55.23	54.15	55.23	0	+0.58(+1.06%)
Jul 18, 2013	54.50	55.07	54.50	54.65	0	+0.22(+0.41%)
Jul 17, 2013	54.61	54.61	54.15	54.42	1,140,330	+0.31(+0.58%)
Jul 16, 2013	54.51	54.61	54.01	54.11	0	-0.26(-0.47%)
Jul 15, 2013	54.05	54.65	54.02	54.37	0	+0.35(+0.65%)
Jul 12, 2013	54.00	54.20	53.50	54.02	0	+0.01(+0.01%)
Jul 11, 2013	53.44	54.26	53.37	54.01	3,344,244	+1.31(+2.49%)
Jul 10, 2013	53.15	53.36	52.30	52.70	0	-0.70(-1.31%)
Jul 09, 2013	53.44	53.43	52.90	53.40	0	+0.47(+0.88%)
Jul 08, 2013	52.83	53.14	52.54	52.93	0	+0.36(+0.69%)
Jul 05, 2013	52.19	52.58	51.74	52.57	0	+0.91(+1.77%)
Jul 03, 2013	51.24	51.79	51.05	51.66	0	+0.05(+0.09%)
Jul 02, 2013	50.85	51.79	50.85	51.61	0	+0.22(+0.43%)
Jul 01, 2013	51.33	51.98	51.24	51.38	0	+0.33(+0.64%)
Jun 28, 2013	50.93	51.38	50.54	51.06	2,431,018	-0.32(-0.62%)
Jun 27, 2013	51.30	51.71	51.13	51.38	0	+0.33(+0.64%)
Jun 26, 2013	51.02	51.39	50.80	51.05	0	+0.59(+1.17%)
Jun 25, 2013	50.09	50.71	49.58	50.46	0	+1.24(+2.52%)
Jun 24, 2013	50.46	50.49	48.87	49.21	3,056,973	-1.05(-2.10%)
Jun 21, 2013	50.87	51.03	49.77	50.27	4,119,262	-0.43(-0.84%)
Jun 20, 2013	51.42	51.79	50.55	50.69	0	-1.42(-2.72%)
Jun 19, 2013	52.87	53.18	52.07	52.11	0	-0.63(-1.20%)
Jun 18, 2013	52.08	52.90	51.75	52.74	1,313,735	+0.78(+1.50%)
Jun 17, 2013	51.27	52.35	50.68	51.96	0	+0.77(+1.50%)
Jun 14, 2013	51.89	51.89	50.99	51.19	0	-0.66(-1.28%)
Jun 13, 2013	50.54	51.87	50.39	51.86	1,480,981	+1.32(+2.61%)
Jun 12, 2013	52.14	52.18	50.48	50.54	1,689,732	-1.04(-2.01%)
Jun 11, 2013	51.92	52.28	51.42	51.58	1,231,849	-0.79(-1.50%)
Jun 10, 2013	52.80	52.94	52.09	52.37	0	-0.15(-0.29%)
Jun 07, 2013	51.94	52.58	51.28	52.52	0	+1.17(+2.28%)
Jun 06, 2013	50.71	51.35	50.32	51.35	0	+0.51(+1.00%)
Jun 05, 2013	52.03	52.34	50.79	50.84	0	-1.37(-2.62%)
Jun 04, 2013	52.71	53.15	51.96	52.21	0	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.