Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.43	25.51	25.01	25.21	188,406	-0.14(-0.56%)
Aug 29, 2013	25.58	25.75	25.28	25.36	187,462	-0.20(-0.77%)
Aug 28, 2013	25.49	25.68	25.45	25.55	189,330	+0.08(+0.33%)
Aug 27, 2013	25.51	25.60	25.37	25.47	326,219	-0.09(-0.35%)
Aug 26, 2013	25.95	26.10	25.51	25.56	238,220	-0.29(-1.12%)
Aug 23, 2013	25.98	26.10	25.71	25.85	166,663	+0.01(+0.02%)
Aug 22, 2013	25.42	26.02	25.42	25.84	229,146	+0.43(+1.68%)
Aug 21, 2013	25.80	25.80	25.37	25.41	369,321	-0.34(-1.31%)
Aug 20, 2013	25.36	26.05	25.36	25.75	359,937	+0.55(+2.17%)
Aug 19, 2013	25.24	25.42	24.98	25.21	481,429	+0.12(+0.47%)
Aug 16, 2013	24.86	25.46	24.86	25.09	356,355	+0.13(+0.52%)
Aug 15, 2013	24.68	24.96	24.62	24.96	387,516	+0.12(+0.50%)
Aug 14, 2013	24.85	25.11	24.50	24.83	654,919	+0.08(+0.34%)
Aug 13, 2013	24.60	24.75	24.46	24.75	431,793	+0.12(+0.51%)
Aug 12, 2013	25.53	25.53	24.57	24.63	737,364	-0.65(-2.58%)
Aug 09, 2013	25.18	25.43	24.74	25.28	440,236	+0.09(+0.38%)
Aug 08, 2013	25.77	26.04	25.07	25.18	641,329	-0.58(-2.26%)
Aug 07, 2013	26.44	26.52	25.70	25.76	619,820	-0.93(-3.49%)
Aug 06, 2013	26.57	26.82	26.25	26.70	835,756	+0.27(+1.04%)
Aug 05, 2013	26.86	26.89	26.37	26.42	463,390	-0.38(-1.43%)
Aug 02, 2013	26.79	26.88	26.66	26.81	297,099	-0.02(-0.07%)
Aug 01, 2013	26.79	27.13	26.51	26.82	333,602	+0.32(+1.21%)
Jul 31, 2013	26.32	26.64	26.26	26.50	401,220	+0.37(+1.43%)
Jul 30, 2013	26.20	26.43	25.85	26.13	273,978	-0.06(-0.22%)
Jul 29, 2013	26.41	26.53	26.16	26.19	349,186	-0.26(-0.97%)
Jul 26, 2013	26.88	26.95	26.15	26.45	925,841	-0.52(-1.92%)
Jul 25, 2013	26.94	27.30	26.82	26.96	217,729	-0.04(-0.15%)
Jul 24, 2013	27.08	27.34	26.73	27.00	460,936	-0.10(-0.37%)
Jul 23, 2013	27.36	27.37	27.05	27.10	284,175	-0.22(-0.79%)
Jul 22, 2013	27.21	27.34	27.09	27.32	264,893	+0.20(+0.73%)
Jul 19, 2013	27.29	27.31	27.04	27.12	228,056	-0.08(-0.28%)
Jul 18, 2013	27.15	27.34	26.98	27.20	414,558	+0.09(+0.34%)
Jul 17, 2013	27.00	27.17	26.79	27.10	401,460	+0.08(+0.28%)
Jul 16, 2013	27.41	27.43	26.86	27.03	454,097	-0.34(-1.26%)
Jul 15, 2013	27.41	27.72	27.14	27.37	836,674	-0.10(-0.38%)
Jul 12, 2013	27.51	27.51	27.13	27.48	373,073	-0.03(-0.11%)
Jul 11, 2013	27.55	27.62	27.37	27.51	1,225,911	+0.02(+0.08%)
Jul 10, 2013	27.23	27.50	27.11	27.48	1,361,031	+0.12(+0.43%)
Jul 09, 2013	27.34	27.38	27.01	27.37	9,677,955	-1.63(-5.62%)
Jul 08, 2013	28.26	29.21	28.26	29.00	258,373	+0.81(+2.87%)
Jul 05, 2013	28.96	29.11	28.19	28.19	172,325	-0.41(-1.45%)
Jul 03, 2013	28.33	28.77	28.21	28.60	72,161	+0.12(+0.41%)
Jul 02, 2013	28.71	29.12	28.48	28.48	139,772	-0.27(-0.93%)
Jul 01, 2013	29.11	29.17	28.54	28.75	187,824	-0.03(-0.12%)
Jun 28, 2013	28.90	29.10	28.68	28.79	96,682	-0.33(-1.14%)
Jun 27, 2013	28.54	29.38	28.31	29.12	258,885	+0.37(+1.28%)
Jun 26, 2013	27.95	28.81	27.73	28.75	272,770	+0.79(+2.81%)
Jun 25, 2013	27.66	28.05	27.49	27.97	139,444	+0.89(+3.27%)
Jun 24, 2013	27.43	27.53	26.28	27.08	456,793	-0.87(-3.12%)
Jun 21, 2013	27.66	28.01	27.39	27.95	369,977	+0.40(+1.44%)
Jun 20, 2013	27.83	27.89	27.26	27.56	169,806	-0.39(-1.40%)
Jun 19, 2013	27.84	27.95	27.55	27.95	103,559	+0.08(+0.27%)
Jun 18, 2013	27.76	27.93	27.67	27.87	86,750	+0.03(+0.10%)
Jun 17, 2013	27.66	28.00	27.37	27.84	193,197	+0.22(+0.78%)
Jun 14, 2013	27.42	27.66	27.14	27.63	141,517	+0.24(+0.89%)
Jun 13, 2013	27.27	27.42	27.14	27.38	151,447	+0.13(+0.47%)
Jun 12, 2013	27.26	27.28	26.92	27.26	87,344	-0.05(-0.19%)
Jun 11, 2013	26.84	27.37	26.64	27.31	158,851	+0.31(+1.14%)
Jun 10, 2013	26.81	27.37	26.59	27.00	136,029	+0.29(+1.09%)
Jun 07, 2013	26.54	26.97	26.53	26.71	143,842	+0.06(+0.22%)
Jun 06, 2013	26.20	26.65	26.02	26.65	103,272	+0.37(+1.40%)
Jun 05, 2013	26.36	26.49	25.79	26.28	182,357	-0.23(-0.86%)
Jun 04, 2013	26.94	27.03	25.94	26.51	275,165	-0.52(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.