Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.57	65.62	65.08	65.26	1,503,580	-0.26(-0.39%)
Aug 29, 2013	64.83	65.67	64.64	65.52	1,259,101	+0.57(+0.88%)
Aug 28, 2013	64.97	65.35	64.46	64.95	1,612,320	-0.05(-0.07%)
Aug 27, 2013	65.65	66.13	64.86	65.00	1,633,195	-1.04(-1.58%)
Aug 26, 2013	66.38	66.79	66.04	66.04	1,957,511	-0.29(-0.44%)
Aug 23, 2013	66.22	66.41	66.00	66.33	1,221,424	+0.09(+0.13%)
Aug 22, 2013	65.85	66.39	65.75	66.24	1,303,605	+0.62(+0.94%)
Aug 21, 2013	65.85	66.06	65.49	65.62	1,381,030	-0.31(-0.48%)
Aug 20, 2013	65.96	66.46	65.90	65.94	1,126,163	-0.03(-0.05%)
Aug 19, 2013	65.41	66.28	65.39	65.97	1,648,118	+0.31(+0.48%)
Aug 16, 2013	65.44	66.09	65.39	65.66	1,870,453	-0.05(-0.07%)
Aug 15, 2013	66.20	66.46	65.63	65.70	1,492,443	-1.16(-1.74%)
Aug 14, 2013	67.44	67.45	66.76	66.86	1,763,138	-0.56(-0.83%)
Aug 13, 2013	67.27	67.57	66.86	67.42	1,614,273	+0.18(+0.27%)
Aug 12, 2013	67.91	67.98	67.22	67.24	1,613,474	-0.90(-1.32%)
Aug 09, 2013	68.23	68.42	67.78	68.14	1,706,318	-0.08(-0.11%)
Aug 08, 2013	68.50	68.83	68.09	68.22	1,272,373	+0.00(+0.00%)
Aug 07, 2013	68.44	68.63	68.04	68.22	2,710,288	-0.25(-0.37%)
Aug 06, 2013	68.42	68.87	68.38	68.47	2,082,043	-0.27(-0.40%)
Aug 05, 2013	68.24	68.85	67.85	68.74	1,974,486	+0.16(+0.23%)
Aug 02, 2013	67.95	68.63	67.76	68.59	2,255,106	+0.53(+0.78%)
Aug 01, 2013	67.26	68.18	67.23	68.05	1,951,944	+1.15(+1.72%)
Jul 31, 2013	67.03	67.55	66.69	66.90	3,639,766	-0.24(-0.36%)
Jul 30, 2013	66.77	67.43	66.64	67.15	1,908,750	+0.49(+0.74%)
Jul 29, 2013	66.48	66.89	65.84	66.65	2,582,982	-0.66(-0.98%)
Jul 26, 2013	66.89	67.31	66.68	67.31	1,457,856	+0.05(+0.07%)
Jul 25, 2013	66.95	67.36	66.35	67.26	2,050,345	+0.38(+0.57%)
Jul 24, 2013	66.65	67.89	66.59	66.88	3,822,370	+1.00(+1.52%)
Jul 23, 2013	66.20	66.29	65.70	65.88	1,875,147	-0.16(-0.24%)
Jul 22, 2013	66.06	66.49	65.80	66.03	2,420,423	-0.13(-0.20%)
Jul 19, 2013	65.70	66.38	65.49	66.17	3,771,075	+0.53(+0.81%)
Jul 18, 2013	65.26	65.97	65.14	65.63	1,983,227	+0.67(+1.04%)
Jul 17, 2013	65.09	65.41	64.77	64.96	1,073,442	-0.12(-0.18%)
Jul 16, 2013	65.56	65.76	65.03	65.08	4,016,722	-0.43(-0.66%)
Jul 15, 2013	64.79	65.52	64.72	65.51	1,995,600	+0.75(+1.16%)
Jul 12, 2013	64.50	65.12	64.47	64.75	2,931,102	+0.12(+0.18%)
Jul 11, 2013	63.76	64.85	63.67	64.64	3,564,932	+1.45(+2.30%)
Jul 10, 2013	62.71	63.47	62.65	63.19	2,868,569	+0.58(+0.93%)
Jul 09, 2013	62.88	63.13	62.54	62.61	2,478,506	+0.11(+0.18%)
Jul 08, 2013	62.65	62.83	62.23	62.50	3,634,684	+0.24(+0.38%)
Jul 05, 2013	61.96	62.38	61.63	62.26	1,494,929	+0.85(+1.38%)
Jul 03, 2013	61.08	61.61	60.68	61.41	1,131,357	+0.21(+0.35%)
Jul 02, 2013	61.31	61.72	60.83	61.20	3,653,124	-0.30(-0.48%)
Jul 01, 2013	60.76	61.78	60.68	61.50	2,904,202	+0.53(+0.87%)
Jun 28, 2013	61.06	61.44	60.93	60.97	3,077,505	-0.26(-0.43%)
Jun 27, 2013	60.98	61.50	60.74	61.24	2,374,942	+0.61(+1.00%)
Jun 26, 2013	60.09	60.69	59.70	60.63	2,860,616	+1.14(+1.92%)
Jun 25, 2013	59.91	60.03	59.24	59.48	2,657,322	-0.05(-0.08%)
Jun 24, 2013	59.19	60.01	58.87	59.53	2,933,566	+0.22(+0.37%)
Jun 21, 2013	59.79	60.10	59.31	59.31	4,194,993	-0.02(-0.04%)
Jun 20, 2013	59.92	60.36	59.26	59.34	2,886,497	-0.99(-1.64%)
Jun 19, 2013	61.45	61.46	60.31	60.33	2,230,387	-1.05(-1.71%)
Jun 18, 2013	61.17	61.87	61.13	61.38	2,428,865	+0.37(+0.60%)
Jun 17, 2013	61.21	61.59	60.68	61.01	1,698,935	+0.30(+0.49%)
Jun 14, 2013	60.80	61.49	60.64	60.71	2,016,921	-0.05(-0.09%)
Jun 13, 2013	60.83	61.17	60.47	60.77	3,209,556	-0.18(-0.29%)
Jun 12, 2013	61.23	61.49	60.64	60.95	1,616,769	+0.10(+0.17%)
Jun 11, 2013	60.68	61.58	60.56	60.85	1,861,142	-0.32(-0.52%)
Jun 10, 2013	61.51	61.69	61.00	61.17	2,148,486	-0.42(-0.68%)
Jun 07, 2013	60.95	61.85	60.78	61.59	2,460,024	+0.99(+1.63%)
Jun 06, 2013	59.70	60.62	59.45	60.60	2,369,319	+0.91(+1.53%)
Jun 05, 2013	59.84	60.06	59.52	59.69	1,682,874	-0.41(-0.69%)
Jun 04, 2013	60.26	60.57	59.43	60.10	2,134,301	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.