Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.69	44.70	43.95	44.11	0	-0.43(-0.97%)
Aug 29, 2013	44.61	44.93	44.40	44.54	1,234,361	-0.03(-0.07%)
Aug 28, 2013	44.66	44.77	44.25	44.58	1,526,180	-0.11(-0.24%)
Aug 27, 2013	45.13	45.43	44.47	44.68	1,596,927	-0.95(-2.07%)
Aug 26, 2013	44.91	46.98	44.91	45.63	3,462,537	+1.26(+2.85%)
Aug 23, 2013	44.23	44.44	44.07	44.37	0	+0.22(+0.49%)
Aug 22, 2013	43.84	44.38	43.81	44.15	843,565	+0.25(+0.57%)
Aug 21, 2013	43.75	44.24	43.55	43.90	1,170,812	+0.11(+0.25%)
Aug 20, 2013	43.36	44.06	43.18	43.79	1,056,187	+0.34(+0.79%)
Aug 19, 2013	43.56	43.66	43.19	43.45	1,123,552	-0.09(-0.20%)
Aug 16, 2013	43.24	43.67	43.11	43.54	0	+0.19(+0.45%)
Aug 15, 2013	43.08	43.44	42.86	43.34	1,483,987	+0.12(+0.29%)
Aug 14, 2013	43.70	43.94	43.12	43.22	0	-0.56(-1.28%)
Aug 13, 2013	44.26	44.34	43.57	43.78	957,278	-0.48(-1.09%)
Aug 12, 2013	43.89	44.32	43.83	44.26	1,165,817	+0.21(+0.48%)
Aug 09, 2013	44.12	44.18	43.78	44.05	1,403,661	+0.05(+0.11%)
Aug 08, 2013	43.71	44.01	43.45	44.00	1,769,943	+0.33(+0.75%)
Aug 07, 2013	43.47	44.15	43.12	43.68	5,591,738	-2.54(-5.49%)
Aug 06, 2013	46.15	46.69	45.97	46.21	2,070,898	-0.06(-0.13%)
Aug 05, 2013	46.21	46.46	45.84	46.27	966,752	-0.04(-0.08%)
Aug 02, 2013	46.98	47.05	45.93	46.31	2,172,687	-1.05(-2.23%)
Aug 01, 2013	46.71	47.58	46.05	47.37	1,469,685	+1.12(+2.43%)
Jul 31, 2013	46.04	46.75	45.89	46.24	0	+0.33(+0.71%)
Jul 30, 2013	45.96	46.14	45.64	45.92	0	+0.09(+0.20%)
Jul 29, 2013	45.81	46.08	45.66	45.82	0	-0.24(-0.52%)
Jul 26, 2013	45.54	46.10	45.48	46.06	0	+0.16(+0.35%)
Jul 25, 2013	45.96	46.03	45.37	45.90	0	-0.08(-0.17%)
Jul 24, 2013	46.89	46.91	45.98	45.98	0	-0.47(-1.00%)
Jul 23, 2013	47.24	47.24	46.34	46.44	0	-0.51(-1.09%)
Jul 22, 2013	47.02	47.05	46.89	46.96	0	-0.05(-0.10%)
Jul 19, 2013	47.06	47.26	46.86	47.00	0	-0.08(-0.16%)
Jul 18, 2013	46.72	47.17	46.72	47.08	0	+0.51(+1.10%)
Jul 17, 2013	46.95	46.95	46.41	46.57	884,311	-0.15(-0.32%)
Jul 16, 2013	46.66	46.96	46.50	46.72	0	+0.22(+0.48%)
Jul 15, 2013	44.94	46.82	44.89	46.49	0	+1.64(+3.65%)
Jul 12, 2013	45.38	45.57	44.65	44.85	0	-0.81(-1.78%)
Jul 11, 2013	45.79	45.91	45.50	45.67	0	+0.57(+1.27%)
Jul 10, 2013	45.16	45.54	44.85	45.09	0	-0.19(-0.43%)
Jul 09, 2013	45.12	45.82	45.12	45.29	0	+0.29(+0.65%)
Jul 08, 2013	44.62	45.06	44.48	44.99	0	+0.47(+1.06%)
Jul 05, 2013	44.02	44.53	43.62	44.52	0	+0.80(+1.83%)
Jul 03, 2013	43.58	43.80	43.35	43.72	0	-0.07(-0.16%)
Jul 02, 2013	43.74	44.13	43.52	43.79	0	-0.05(-0.11%)
Jul 01, 2013	44.10	44.21	43.61	43.84	0	+0.16(+0.37%)
Jun 28, 2013	43.09	43.88	43.05	43.68	2,653,845	+0.45(+1.04%)
Jun 27, 2013	42.99	43.53	42.91	43.23	0	+0.47(+1.11%)
Jun 26, 2013	42.91	43.02	42.45	42.75	0	+0.33(+0.77%)
Jun 25, 2013	42.72	42.78	42.17	42.43	0	+0.29(+0.68%)
Jun 24, 2013	42.32	42.52	41.74	42.14	0	-0.36(-0.84%)
Jun 21, 2013	42.49	43.23	42.26	42.50	6,895,657	-0.49(-1.14%)
Jun 20, 2013	43.53	43.72	42.90	42.99	0	-0.86(-1.96%)
Jun 19, 2013	44.52	44.66	43.84	43.85	0	-0.62(-1.40%)
Jun 18, 2013	44.35	44.54	43.99	44.47	1,692,983	+0.33(+0.76%)
Jun 17, 2013	44.18	44.40	43.78	44.13	0	+0.31(+0.71%)
Jun 14, 2013	44.02	44.37	43.73	43.82	0	-0.17(-0.39%)
Jun 13, 2013	43.31	44.17	43.31	43.99	1,779,586	+0.54(+1.25%)
Jun 12, 2013	44.02	44.30	43.41	43.45	1,105,764	-0.37(-0.85%)
Jun 11, 2013	43.68	44.06	43.62	43.82	755,529	-0.24(-0.55%)
Jun 10, 2013	43.53	44.06	43.37	44.06	0	-0.27(-0.61%)
Jun 07, 2013	44.06	44.64	43.75	44.33	0	+0.66(+1.51%)
Jun 06, 2013	43.75	43.97	43.34	43.68	0	+0.04(+0.09%)
Jun 05, 2013	43.54	43.88	43.40	43.64	0	+0.09(+0.20%)
Jun 04, 2013	43.91	44.25	43.36	43.55	0	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.