Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.83	26.87	26.87	26.87	7,185,378	+0.09(+0.35%)
Aug 28, 2014	26.63	26.83	26.43	26.78	7,733,036	-0.02(-0.09%)
Aug 27, 2014	26.97	26.97	26.70	26.80	9,217,607	-0.11(-0.40%)
Aug 26, 2014	26.84	27.03	26.74	26.91	9,757,552	+0.14(+0.52%)
Aug 25, 2014	26.59	26.83	26.49	26.77	12,362,199	+0.33(+1.26%)
Aug 22, 2014	26.65	26.66	26.38	26.44	11,221,807	-0.28(-1.04%)
Aug 21, 2014	26.73	26.82	26.61	26.72	8,535,677	+0.05(+0.20%)
Aug 20, 2014	26.63	26.81	26.49	26.66	11,787,097	-0.03(-0.12%)
Aug 19, 2014	26.79	26.83	26.51	26.70	13,496,326	+0.13(+0.49%)
Aug 18, 2014	26.32	26.60	26.29	26.56	13,372,353	+0.43(+1.65%)
Aug 15, 2014	26.29	26.38	25.88	26.13	18,328,304	-0.08(-0.32%)
Aug 14, 2014	26.11	26.22	25.65	26.22	12,893,074	+0.00(+0.00%)
Aug 13, 2014	26.20	26.22	26.09	26.22	9,266,886	+0.19(+0.74%)
Aug 12, 2014	26.06	26.36	25.91	26.02	13,343,453	-0.08(-0.30%)
Aug 11, 2014	25.98	26.14	25.80	26.10	14,081,080	+0.21(+0.81%)
Aug 08, 2014	25.55	25.90	25.55	25.89	12,866,267	+0.32(+1.27%)
Aug 07, 2014	25.92	25.97	25.33	25.57	17,515,376	-0.22(-0.87%)
Aug 06, 2014	25.66	26.00	25.66	25.79	11,285,374	+0.03(+0.12%)
Aug 05, 2014	25.92	26.10	25.60	25.76	14,207,005	-0.19(-0.74%)
Aug 04, 2014	26.07	26.27	25.87	25.95	14,739,044	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.