Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.951	9.959	9.959	9.959	511,248	+0.07(+0.75%)
Aug 28, 2014	9.943	9.968	9.885	9.885	391,877	-0.16(-1.57%)
Aug 27, 2014	10.05	10.05	9.951	10.04	404,504	+0.07(+0.66%)
Aug 26, 2014	9.951	10.03	9.935	9.976	598,055	-0.02(-0.17%)
Aug 25, 2014	9.893	10.05	9.893	9.992	658,710	+0.18(+1.85%)
Aug 22, 2014	9.860	9.885	9.794	9.810	519,541	-0.07(-0.67%)
Aug 21, 2014	9.885	9.926	9.860	9.877	557,795	+0.00(+0.00%)
Aug 20, 2014	9.786	9.901	9.761	9.877	623,848	-0.02(-0.25%)
Aug 19, 2014	9.844	9.935	9.819	9.901	1,166,824	+0.14(+1.44%)
Aug 18, 2014	9.645	9.761	9.633	9.761	1,258,211	+0.16(+1.64%)
Aug 15, 2014	9.686	9.703	9.517	9.604	510,676	-0.01(-0.09%)
Aug 14, 2014	9.620	9.629	9.579	9.612	382,440	+0.04(+0.43%)
Aug 13, 2014	9.587	9.612	9.554	9.571	370,915	+0.06(+0.61%)
Aug 12, 2014	9.413	9.546	9.409	9.513	515,337	+0.10(+1.05%)
Aug 11, 2014	9.463	9.480	9.372	9.413	693,292	-0.22(-2.32%)
Aug 08, 2014	9.571	9.637	9.533	9.637	599,612	+0.31(+3.28%)
Aug 07, 2014	9.554	9.604	9.322	9.331	652,532	-0.26(-2.67%)
Aug 06, 2014	9.562	9.653	9.562	9.587	434,355	-0.02(-0.17%)
Aug 05, 2014	9.753	9.753	9.579	9.604	584,257	-0.25(-2.52%)
Aug 04, 2014	9.868	9.885	9.744	9.852	559,294	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.