Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.7672	0.7692	0.7692	0.7692	80,094,440	+0.00(+0.42%)
Aug 28, 2014	0.7685	0.7692	0.7656	0.7659	62,454,588	-0.00(-0.34%)
Aug 27, 2014	0.7685	0.7692	0.7646	0.7685	72,954,264	+0.00(+0.25%)
Aug 26, 2014	0.7646	0.7698	0.7640	0.7666	79,292,920	+0.00(+0.42%)
Aug 25, 2014	0.7620	0.7653	0.7614	0.7633	85,429,696	+0.00(+0.34%)
Aug 22, 2014	0.7692	0.7711	0.7595	0.7608	130,577,528	-0.01(-1.26%)
Aug 21, 2014	0.7653	0.7724	0.7653	0.7704	128,714,760	+0.00(+0.51%)
Aug 20, 2014	0.7608	0.7672	0.7608	0.7666	211,784,416	+0.01(+0.76%)
Aug 19, 2014	0.7595	0.7627	0.7582	0.7608	126,008,968	+0.00(+0.34%)
Aug 18, 2014	0.7608	0.7620	0.7556	0.7582	102,481,800	-0.00(-0.26%)
Aug 15, 2014	0.7524	0.7608	0.7504	0.7601	150,890,592	+0.01(+1.38%)
Aug 14, 2014	0.7446	0.7517	0.7433	0.7498	128,002,656	+0.01(+0.78%)
Aug 13, 2014	0.7433	0.7465	0.7420	0.7439	84,315,360	+0.00(+0.17%)
Aug 12, 2014	0.7407	0.7439	0.7401	0.7427	99,467,800	+0.00(+0.44%)
Aug 11, 2014	0.7394	0.7407	0.7375	0.7394	72,015,232	-0.00(-0.09%)
Aug 08, 2014	0.7401	0.7427	0.7381	0.7401	83,444,888	+0.00(+0.09%)
Aug 07, 2014	0.7420	0.7425	0.7336	0.7394	159,482,576	+0.01(+1.60%)
Aug 06, 2014	0.7278	0.7297	0.7220	0.7278	113,900,224	+0.00(+0.09%)
Aug 05, 2014	0.7246	0.7304	0.7239	0.7271	88,988,064	+0.00(+0.36%)
Aug 04, 2014	0.7271	0.7284	0.7213	0.7246	78,501,120	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.